Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn National Municipal Income Fund | VFL | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1398 | 1.40% | 10.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.998 | 10.10 | 10.09 | 9.9502 |
VFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.10 | 9.85 | 9.93 | 25,405 | 0.19 | 1.92% |
| 1 Month | 10.01 | 10.10 | 9.84 | 9.94 | 30,510 | 0.08 | 0.80% |
| 3 Months | 10.17 | 10.45 | 9.84 | 10.18 | 33,358 | -0.08 | -0.79% |
| 6 Months | 8.40 | 10.45 | 8.40 | 9.95 | 37,677 | 1.69 | 20.12% |
| 1 Year | 10.29 | 10.48 | 7.93 | 9.71 | 35,848 | -0.20 | -1.94% |
| 3 Years | 13.39 | 14.50 | 7.93 | 11.06 | 31,440 | -3.30 | -24.65% |
| 5 Years | 12.97 | 14.82 | 7.93 | 11.37 | 22,876 | -2.88 | -22.21% |
VFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.09 | 0.14 | 1.40% | 10.00 | 10.10 | 9.998 | 39,250 |
| 03 May 2024 | 9.9502 | 0.04 | 0.36% | 9.97 | 9.9842 | 9.91 | 25,355 |
| 02 May 2024 | 9.915 | -0.02 | -0.15% | 9.92 | 9.95 | 9.85 | 33,791 |
| 01 May 2024 | 9.93 | 0.00 | 0.05% | 9.92 | 9.95 | 9.90 | 15,621 |
| 30 Apr 2024 | 9.925 | 0.02 | 0.15% | 9.94 | 9.94 | 9.8925 | 29,624 |
| 27 Apr 2024 | 9.91 | 0.03 | 0.30% | 9.90 | 9.96 | 9.87 | 22,634 |
| 26 Apr 2024 | 9.88 | -0.07 | -0.70% | 9.90 | 9.90 | 9.8426 | 31,311 |
| 25 Apr 2024 | 9.9494 | 0.02 | 0.20% | 9.93 | 9.9505 | 9.93 | 39,326 |
| 24 Apr 2024 | 9.93 | 0.04 | 0.46% | 9.88 | 9.93 | 9.85 | 33,328 |
| 23 Apr 2024 | 9.885 | -0.02 | -0.15% | 9.84 | 9.915 | 9.84 | 24,928 |
| 20 Apr 2024 | 9.90 | 0.01 | 0.10% | 9.97 | 9.97 | 9.90 | 34,491 |
| 19 Apr 2024 | 9.89 | -0.02 | -0.20% | 9.96 | 9.96 | 9.88 | 25,260 |
| 18 Apr 2024 | 9.91 | 0.02 | 0.20% | 9.90 | 9.91 | 9.87 | 30,019 |
| 17 Apr 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.86 | 44,727 |
| 16 Apr 2024 | 9.89 | -0.08 | -0.80% | 9.97 | 9.98 | 9.89 | 20,446 |
| 13 Apr 2024 | 9.97 | 0.03 | 0.30% | 9.96 | 10.01 | 9.92 | 27,683 |
| 12 Apr 2024 | 9.94 | 0.01 | 0.10% | 9.98 | 9.98 | 9.9005 | 32,620 |
| 11 Apr 2024 | 9.93 | -0.10 | -1.00% | 10.05 | 10.05 | 9.91 | 43,926 |
| 10 Apr 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.06 | 10.03 | 24,152 |
| 09 Apr 2024 | 10.04 | -0.01 | -0.10% | 10.02 | 10.07 | 10.02 | 30,219 |
| 06 Apr 2024 | 10.05 | 0.01 | 0.10% | 10.01 | 10.05 | 10.01 | 40,746 |
