Viveon Health Acquisition Corp Historical Data - VHAQ.U

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	11.2	11.55	9.91	311	11.21598255	CS
52	0.1	0.900900900901	11.1	13.09	9.91	904	11.45612643	CS
156	0.7	6.66666666667	10.5	13.09	8.63	1312	10.64791679	CS
260	0.8	7.69230769231	10.4	13.09	8.63	16841	10.5377071	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719441000	11.2	11.2	11.2	11.2
1719354600	11.2	11.2	11.2	11.2
1719268200	11.2	11.2	11.2	11.2
1719009000	11.2	11.2	11.2	11.2
1718922600	11.2	11.2	11.2	11.2
1718749800	11.2	11.2	11.2	11.2
1718663400	11.2	11.2	11.2	11.2
1718404200	11.2	11.2	11.2	11.2
1718317800	11.2	11.2	11.2	11.2
1718231400	11.2	11.2	11.2	11.2
1718145000	11.2	11.2	11.2	11.2
1718058600	11.2	11.2	11.2	11.2
1717799400	11.2	11.2	11.2	11.2
1717713000	11.2	11.2	11.2	11.2
1717626600	11.2	11.2	11.2	11.2
1717540200	11.2	11.2	11.2	11.2
1717453800	11.2	11.2	11.2	11.2
1717194600	11.2	11.2	11.2	11.2
1717108200	11.2	11.2	11.2	11.2
1717021800	11.2	11.2	11.2	11.2
1716935400	11.2	11.2	11.2	11.2
1716589800	11.2	11.2	11.2	11.2
1716503400	11.2	11.2	11.2	11.2
1716417000	11.2	11.2	11.2	11.2
1716330600	11.2	11.2	11.2	11.2
1716244200	11.2	11.2	11.2	11.2
1715985000	11.2	11.2	11.2	11.2
1715898600	11.2	11.2	11.2	11.2
1715812200	11.2	11.2	11.2	11.2
1715725800	11.2	11.2	11.2	11.2
1715639400	11.2	11.2	11.2	11.2
1715380200	11.2	11.2	11.2	11.2
1715293800	11.2	11.2	11.2	11.2
1715207400	11.2	11.2	11.2	11.2
1715121000	11.2	11.2	11.2	11.2
1715034600	11.2	11.2	11.2	11.2
1714775400	11.2	11.2	11.2	11.2
1714689000	11.2	11.2	11.2	11.2
1714602600	11.2	11.2	11.2	11.2
1714516200	11.2	11.2	11.2	11.2
1714429800	11.2	11.2	11.2	11.2
1714170600	11.2	11.2	11.2	11.2
1714084200	11.2	11.2	11.2	11.2
1713997800	11.2	11.2	11.2	11.2
1713911400	11.2	11.2	11.2	11.2
1713825000	11.2	11.2	11.2	11.2
1713565800	11.2	11.2	11.2	11.2
1713479400	11.2	11.2	11.2	11.2
1713393000	11.2	11.2	11.2	11.2
1713306600	11.2	11.2	11.2	11.2
1713220200	11.2	11.2	11.2	11.2
1712961000	11.2	11.2	11.2	11.2
1712874600	11.2	11.2	11.2	11.2
1712788200	11.2	11.2	11.2	11.2
1712701800	11.2	11.2	11.2	11.2
1712615400	11.2	11.2	11.2	11.2
1712356200	11.2	11.2	11.2	11.2
1712269800	11.2	11.2	11.2	11.2
1712183400	11.2	11.2	11.2	11.2
1712097000	11.2	11.2	11.2	11.2
1712010600	11.2	11.2	11.2	11.2
1711665000	11.2	11.2	11.2	11.2
1711578600	11.2	11.2	11.2	11.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Viveon Health Acquisition Corp (VHAQ.U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Viveon Health Acquisition Corp (VHAQ.U) Historical

Viveon Health Acquisition Corp (VHAQ.U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App