ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paylocity Holding Corp

Paylocity Holding Corp (P2CY34)

40.50
-0.58
(-1.41%)
Closed 30 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.50
Bid
0.00
Offer
0.00
Volume
2,500
40.50 Day's Range 40.50
24.61 52 Week Range 41.08
Previous Close
41.08
Open
40.50
Last Trade
1900
@
40.5
Last Trade Time
Average Volume (3m)
2,183
Financial Volume
R$ 101,250
VWAP
40.50

P2CY34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.56469432850540.7341.0840.35502540.35270315DR
40.310.77133615327240.1941.0840.16302040.35243659DR
121.243.15843097339.2641.0839.26218340.35515179DR
2613.0747.648559970827.4341.0827.43169039.29459117DR
5214.3955.112983531226.1141.0824.61114639.07623451DR
1567.5422.876213592232.9645.0923.0827738.93435417DR
2607.5422.876213592232.9645.0923.0827738.93435417DR

P2CY34 - Frequently Asked Questions (FAQ)

What is the current Paylocity share price?
The current share price of Paylocity is R$ 40.50
What is the 1 year trading range for Paylocity share price?
Paylocity has traded in the range of R$ 24.61 to R$ 41.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

Discussion

View Full Feed
investingnotgambling investingnotgambling 5 minutes ago
Snagged those .1556s today. Thanks.

🇺🇸😎🦅
AZRH
Hummingbird2 Hummingbird2 6 minutes ago
https://vimeo.com/1049860327/1a498e23b2

$FNGR
FNGR
janice shell janice shell 6 minutes ago
LOLOLOLOL!! Good for the National Weather Service!

The same is true for Weather.com...
drink-up drink-up 6 minutes ago
Is Ironic the correct word to use when someone who is a paid promoter talks about others doing the scamming? There is a phrase involving a kettle and a pot, but I cannot remember exactly how it goes.
APRU
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Goodness hope you’re wrong! With crypto going forward I see us following the trend…
BCDS
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Bottom in?
LICN
Mojocash Mojocash 8 minutes ago
It does. Still waiting on the pullback that never came yet. If I get the opportunity to load, I will, but I hope everyone makes bank here regardless! ✌️
DBMM
Scott 75 Scott 75 8 minutes ago
That BS. CNN want to be. 
TSLA
bucks2pennies bucks2pennies 8 minutes ago
Doesn't the BNIX/VisionWave SEC release this week nullify your reference?
BNIX
jtaylor042 jtaylor042 9 minutes ago
IMO those IET's are filled with gold.
NWBO
Magnum7419 Magnum7419 10 minutes ago
i did not realize $AHRO offered bridges for sale at these prices.
AHRO
trunkmonk trunkmonk 11 minutes ago
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
XRPUSD
stockanalyze stockanalyze 11 minutes ago
carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
FNMA
Turbomunkey Turbomunkey 11 minutes ago
Nice bit of news today
ILLR
StayHumble StayHumble 13 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
https://investo
HCWC
ilovetech ilovetech 13 minutes ago
Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
NWBO
Whalatane Whalatane 15 minutes ago
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 15 minutes ago
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 16 minutes ago
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 17 minutes ago
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 17 minutes ago
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 18 minutes ago
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 19 minutes ago
Psykey ... poised for enhanced obscurity and evasion.
CEOS

Your Recent History

Delayed Upgrade Clock