S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paylocity Holding Corp (P2CY34)
Paylocity Holding Corp (P2CY34) Historical

P2CY34 Paylocity Holding Corp

26.46

0.00 (0.00%)

06 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Paylocity Holding Corp	P2CY34	Bovespa	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	26.46	20:59:43

Open Price	Low Price	High Price	Close Price	Previous Close
				26.46

more quote information »

P2CY34 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	23.50	27.07	23.08	25.94	37	2.96	12.60%
1 Year	23.50	27.07	23.08	25.94	37	2.96	12.60%
3 Years	32.96	45.09	23.08	29.36	7	-6.50	-19.72%
5 Years	32.96	45.09	23.08	29.36	7	-6.50	-19.72%

P2CY34 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
02 May 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
30 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
29 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
26 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
25 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
24 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
23 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
22 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
19 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
18 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
17 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
16 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
15 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
12 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
11 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
10 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
09 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
08 Apr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions