Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Advantage Municipal Income Trust II | VKI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.60% | 8.35 | 05:22:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.29 | 8.289 | 8.36 | 8.30 |
VKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.35 | 8.14 | 8.25 | 163,960 | 0.15 | 1.83% |
| 1 Month | 8.37 | 8.39 | 8.14 | 8.24 | 117,840 | -0.02 | -0.24% |
| 3 Months | 8.59 | 8.73 | 8.14 | 8.42 | 104,776 | -0.24 | -2.79% |
| 6 Months | 7.43 | 8.73 | 7.425 | 8.33 | 123,370 | 0.92 | 12.38% |
| 1 Year | 8.44 | 8.73 | 7.07 | 8.19 | 109,517 | -0.09 | -1.07% |
| 3 Years | 12.13 | 12.8782 | 7.07 | 9.35 | 105,817 | -3.78 | -31.16% |
| 5 Years | 10.66 | 12.8782 | 7.07 | 9.98 | 102,067 | -2.31 | -21.67% |
VKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.30 | 0.03 | 0.36% | 8.29 | 8.325 | 8.275 | 105,543 |
| 01 May 2024 | 8.27 | 0.01 | 0.12% | 8.27 | 8.28 | 8.25 | 224,813 |
| 30 Apr 2024 | 8.26 | 0.03 | 0.36% | 8.25 | 8.28 | 8.24 | 140,985 |
| 27 Apr 2024 | 8.23 | 0.07 | 0.86% | 8.21 | 8.235 | 8.20 | 281,071 |
| 26 Apr 2024 | 8.16 | -0.07 | -0.85% | 8.20 | 8.20 | 8.14 | 67,387 |
| 25 Apr 2024 | 8.23 | 0.01 | 0.12% | 8.23 | 8.2401 | 8.19 | 100,082 |
| 24 Apr 2024 | 8.22 | 0.05 | 0.61% | 8.17 | 8.235 | 8.17 | 73,524 |
| 23 Apr 2024 | 8.17 | -0.04 | -0.49% | 8.19 | 8.21 | 8.16 | 108,981 |
| 20 Apr 2024 | 8.21 | 0.03 | 0.31% | 8.22 | 8.24 | 8.1913 | 83,494 |
| 19 Apr 2024 | 8.185 | -0.01 | -0.06% | 8.20 | 8.21 | 8.165 | 219,719 |
| 18 Apr 2024 | 8.19 | 0.01 | 0.12% | 8.20 | 8.20 | 8.16 | 69,227 |
| 17 Apr 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.19 | 8.14 | 136,078 |
| 16 Apr 2024 | 8.17 | -0.10 | -1.21% | 8.20 | 8.30 | 8.16 | 136,784 |
| 13 Apr 2024 | 8.27 | 0.01 | 0.12% | 8.29 | 8.29 | 8.255 | 55,091 |
| 12 Apr 2024 | 8.26 | 0.03 | 0.36% | 8.27 | 8.30 | 8.23 | 46,064 |
| 11 Apr 2024 | 8.23 | -0.13 | -1.56% | 8.33 | 8.33 | 8.21 | 88,541 |
| 10 Apr 2024 | 8.36 | 0.01 | 0.12% | 8.34 | 8.37 | 8.3314 | 41,321 |
| 09 Apr 2024 | 8.35 | 0.03 | 0.36% | 8.33 | 8.37 | 8.33 | 155,774 |
| 06 Apr 2024 | 8.32 | -0.02 | -0.24% | 8.33 | 8.355 | 8.29 | 94,715 |
| 05 Apr 2024 | 8.34 | -0.02 | -0.24% | 8.37 | 8.39 | 8.32 | 130,913 |
| 04 Apr 2024 | 8.36 | -0.04 | -0.48% | 8.37 | 8.44 | 8.33 | 113,314 |
| 03 Apr 2024 | 8.40 | -0.06 | -0.71% | 8.42 | 8.43 | 8.38 | 98,339 |
