We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.222222222222 | 9 | 9 | 8.92 | 100504 | 8.96737497 | CS |
| 4 | 0.11 | 1.24013528749 | 8.87 | 9.008 | 8.81 | 117662 | 8.93980203 | CS |
| 12 | -0.23 | -2.49728555917 | 9.21 | 9.21 | 8.55 | 148947 | 8.82208006 | CS |
| 26 | 0 | 0 | 8.98 | 9.42 | 8.55 | 153820 | 8.99008874 | CS |
| 52 | 0.51 | 6.0212514758 | 8.47 | 9.42 | 8.14 | 150789 | 8.84167741 | CS |
| 156 | -1.99 | -18.1403828624 | 10.97 | 11.29 | 7.07 | 127045 | 8.73314276 | CS |
| 260 | -2.43 | -21.2971078002 | 11.41 | 12.8782 | 7.07 | 113716 | 9.58689329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 8.99 | 0.01 | 0.11 | 8.99 | 8.99 | 8.96 | 89867 |
| 1740526200 | 8.98 | 0.03 | 0.34 | 8.99 | 8.99 | 8.96 | 154285 |
| 1740439800 | 8.95 | 0 | 0.06 | 8.93 | 8.99 | 8.92 | 65741 |
| 1740180600 | 8.945 | -0.02 | -0.17 | 8.96 | 8.975 | 8.93 | 94549 |
| 1740094200 | 8.96 | -0.03 | -0.33 | 9 | 9 | 8.92 | 98077 |
| 1740007800 | 8.99 | 0.02 | 0.22 | 8.97 | 9 | 8.955 | 105081 |
| 1739921400 | 8.97 | -0.02 | -0.22 | 8.98 | 9 | 8.93 | 210273 |
| 1739575800 | 8.99 | 0.05 | 0.56 | 8.96 | 8.9999 | 8.96 | 153892 |
| 1739489400 | 8.94 | 0.04 | 0.45 | 8.9 | 8.945 | 8.89 | 53587 |
| 1739403000 | 8.9 | -0.09 | -1.00 | 8.93 | 8.97 | 8.85 | 83445 |
| 1739316600 | 8.99 | 0.01 | 0.11 | 8.97 | 9.0079999 | 8.93 | 121082 |
| 1739230200 | 8.98 | 0.02 | 0.22 | 8.96 | 8.98 | 8.93 | 72229 |
| 1738971000 | 8.96 | 0.01 | 0.11 | 8.95 | 8.99 | 8.9 | 131903 |
| 1738884600 | 8.95 | 0.04 | 0.45 | 8.93 | 8.975 | 8.92 | 144181 |
| 1738798200 | 8.91 | 0.02 | 0.22 | 8.88 | 8.93 | 8.88 | 162649 |
| 1738711800 | 8.89 | 0.04 | 0.45 | 8.8699999 | 8.9 | 8.84 | 93270 |
| 1738625400 | 8.85 | -0.02 | -0.23 | 8.83 | 8.9 | 8.83 | 126999 |
| 1738366200 | 8.8699999 | 0.02 | 0.23 | 8.95 | 8.9899 | 8.835 | 126663 |
| 1738279800 | 8.85 | 0.01 | 0.11 | 8.8699999 | 8.8699999 | 8.81 | 147799 |
| 1738193400 | 8.84 | 0.01 | 0.11 | 8.86 | 8.86 | 8.75 | 75932 |
| 1738107000 | 8.83 | 0.03 | 0.34 | 8.77 | 8.84 | 8.77 | 154831 |
| 1738020600 | 8.8 | 0.06 | 0.69 | 8.84 | 8.85 | 8.715 | 156008 |
| 1737761400 | 8.74 | -0.05 | -0.57 | 8.74 | 8.78 | 8.6607 | 94826 |
| 1737675000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737588600 | 8.7899999 | 0.02 | 0.23 | 8.75 | 8.83 | 8.72 | 172311 |
| 1737502200 | 8.77 | 0.05 | 0.57 | 8.76 | 8.78 | 8.7355 | 95270 |
| 1737156600 | 8.72 | -0.03 | -0.34 | 8.69 | 8.72 | 8.66 | 140265 |
| 1737070200 | 8.75 | 0.03 | 0.34 | 8.73 | 8.779 | 8.7057 | 143413 |
| 1736983800 | 8.72 | 0.1 | 1.16 | 8.72 | 8.7699 | 8.6649999 | 232345 |
| 1736897400 | 8.6199999 | 0.05 | 0.58 | 8.59 | 8.635 | 8.57 | 174474 |
| 1736811000 | 8.57 | -0.06 | -0.70 | 8.67 | 8.67 | 8.55 | 128824 |
| 1736551800 | 8.63 | -0.06 | -0.69 | 8.7 | 8.7 | 8.59 | 184508 |
| 1736379000 | 8.69 | -0.02 | -0.23 | 8.73 | 8.74 | 8.68 | 117529 |
| 1736292600 | 8.71 | -0.04 | -0.46 | 8.7899999 | 8.7899999 | 8.67 | 197191 |
| 1736206200 | 8.75 | -0.07 | -0.79 | 8.82 | 8.82 | 8.6933 | 208937 |
| 1735947000 | 8.82 | -0.04 | -0.45 | 8.8699999 | 8.88 | 8.8 | 113482 |
| 1735860600 | 8.86 | 0.12 | 1.37 | 8.8 | 8.88 | 8.76 | 152031 |
| 1735687800 | 8.74 | 0.08 | 0.92 | 8.68 | 8.78 | 8.68 | 317076 |
| 1735601400 | 8.66 | 0.05 | 0.58 | 8.64 | 8.77 | 8.6 | 618721 |
| 1735342200 | 8.61 | -0.13 | -1.49 | 8.72 | 8.72 | 8.6 | 171328 |
| 1735255800 | 8.74 | 0.12 | 1.39 | 8.63 | 8.75 | 8.6199999 | 274519 |
| 1735077840 | 8.6199999 | 0.03 | 0.35 | 8.6199999 | 8.6699 | 8.56 | 79314 |
| 1734996600 | 8.59 | -0.08 | -0.92 | 8.63 | 8.72 | 8.59 | 140754 |
| 1734737400 | 8.67 | 0.1 | 1.17 | 8.63 | 8.68 | 8.6 | 188502 |
| 1734651000 | 8.57 | -0.16 | -1.83 | 8.72 | 8.7289999 | 8.5667 | 171151 |
| 1734564600 | 8.73 | -0.09 | -1.02 | 8.86 | 8.8897 | 8.66 | 145733 |
| 1734478200 | 8.82 | -0.14 | -1.56 | 8.93 | 8.9408 | 8.805 | 136870 |
| 1734391800 | 8.96 | -0.07 | -0.78 | 9 | 9.0201 | 8.96 | 185663 |
| 1734132600 | 9.03 | -0.05 | -0.55 | 9.06 | 9.07 | 8.98 | 175650 |
| 1734046200 | 9.08 | -0.1 | -1.09 | 9.2 | 9.2 | 9.0399999 | 126465 |
| 1733959800 | 9.18 | 0.03 | 0.33 | 9.19 | 9.2 | 9.15 | 117843 |
| 1733873400 | 9.15 | 0.02 | 0.22 | 9.15 | 9.15 | 9.11 | 75465 |
| 1733787000 | 9.13 | -0.04 | -0.44 | 9.1199999 | 9.1672 | 9.1 | 119896 |
| 1733527800 | 9.17 | 0.01 | 0.11 | 9.2 | 9.21 | 9.1 | 96391 |
| 1733441400 | 9.16 | -0.07 | -0.70 | 9.21 | 9.21 | 9.13 | 124038 |
| 1733355000 | 9.225 | 0 | 0.00 | 9.24 | 9.24 | 9.13 | 110575 |
| 1733268600 | 9.225 | -0.01 | -0.05 | 9.25 | 9.28 | 9.16 | 239639 |
| 1733182200 | 9.23 | 0.02 | 0.22 | 9.23 | 9.293 | 9.16 | 140415 |
| 1732917840 | 9.21 | 0.05 | 0.55 | 9.21 | 9.24 | 9.14 | 93802 |
| 1732750200 | 9.16 | 0.16 | 1.78 | 9.05 | 9.16 | 8.96 | 204307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
