We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7576 | -1.48200312989 | 51.12 | 51.12 | 49.97 | 136 | 50.38771075 | SP |
| 4 | 1.8418 | 3.79591348829 | 48.5206 | 51.12 | 47.9118 | 86 | 50.40827399 | SP |
| 12 | -0.5884 | -1.15483957072 | 50.9508 | 52.4469 | 47.5588 | 202 | 50.7360282 | SP |
| 26 | 4.5242 | 9.86993381066 | 45.8382 | 52.4469 | 45.463 | 6399 | 51.16165709 | SP |
| 52 | 7.6549 | 17.9240180296 | 42.7075 | 52.4469 | 42.7075 | 3238 | 51.1243389 | SP |
| 156 | 31.827 | 171.70926983 | 18.5354 | 52.4469 | 18.5354 | 1080 | 51.05702651 | SP |
| 260 | 31.827 | 171.70926983 | 18.5354 | 52.4469 | 18.5354 | 643 | 51.05702651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 50.3624 | -0.32 | -0.63 | 50.95 | 50.95 | 50.3624 | 135 |
| 1738884600 | 50.6811 | 0.09 | 0.18 | 50.94 | 50.94 | 50.6811 | 48 |
| 1738798200 | 50.5887 | 0.27 | 0.53 | 50.5 | 50.5887 | 50.5 | 4 |
| 1738711800 | 50.3234 | 0.18 | 0.35 | 50.23 | 50.3234 | 50.23 | 407 |
| 1738625400 | 50.1479 | -0.36 | -0.71 | 49.97 | 50.1479 | 49.97 | 41 |
| 1738366200 | 50.5057 | -0.5 | -0.97 | 51.12 | 51.12 | 50.49 | 179 |
| 1738279800 | 51.0017 | 0.32 | 0.63 | 50.6817 | 51.0017 | 50.6817 | 0 |
| 1738193400 | 50.6817 | -0.03 | -0.05 | 50.82 | 50.82 | 50.6817 | 9 |
| 1738107000 | 50.7084 | -0.15 | -0.30 | 50.97 | 50.97 | 50.7084 | 20 |
| 1738020600 | 50.8597 | 0.15 | 0.30 | 50.7067 | 50.8597 | 50.7067 | 20 |
| 1737761400 | 50.7067 | 0.31 | 0.62 | 50.6786 | 50.7067 | 50.6786 | 0 |
| 1737675000 | 50.3937 | 0 | 0.00 | 50.3937 | 50.3937 | 50.3937 | 0 |
| 1737588600 | 50.3937 | -0.32 | -0.63 | 50.7131 | 50.7131 | 50.3937 | 324 |
| 1737502200 | 50.7131 | 0.5 | 0.99 | 50.5565 | 50.7131 | 50.55 | 411 |
| 1737156600 | 50.2173 | 0.27 | 0.54 | 49.9481 | 50.2173 | 49.9481 | 10 |
| 1737070200 | 49.9481 | 0.08 | 0.17 | 49.8648 | 49.9481 | 49.8648 | 3 |
| 1736983800 | 49.8648 | 0.96 | 1.96 | 48.9062 | 49.8648 | 48.9062 | 7 |
| 1736897400 | 48.9062 | 0.45 | 0.93 | 48.4542 | 48.9062 | 48.4542 | 35 |
| 1736811000 | 48.4542 | 0.54 | 1.13 | 47.9118 | 48.4542 | 47.9118 | 1 |
| 1736551800 | 47.9118 | -0.61 | -1.25 | 48.5206 | 48.5206 | 47.9118 | 26 |
| 1736379000 | 48.5206 | -0.02 | -0.04 | 48.5395 | 48.5395 | 48.5206 | 22 |
| 1736292600 | 48.5395 | -0.14 | -0.30 | 48.6839 | 48.6839 | 48.44 | 100 |
| 1736206200 | 48.6839 | 0.14 | 0.29 | 48.97 | 48.97 | 48.6839 | 23 |
| 1735947000 | 48.543 | 0.5 | 1.05 | 48.0408 | 48.543 | 48.0408 | 4 |
| 1735860600 | 48.0408 | 0.02 | 0.04 | 48.0199 | 48.0408 | 48.0199 | 0 |
| 1735687800 | 48.0199 | 0.07 | 0.15 | 47.9494 | 48.12 | 47.9494 | 1100 |
| 1735601400 | 47.9494 | -0.34 | -0.71 | 47.83 | 47.9494 | 47.83 | 8 |
| 1735342200 | 48.293 | -0.38 | -0.78 | 48.395 | 48.41 | 48.293 | 308 |
| 1735255800 | 48.672 | 0.2 | 0.41 | 48.4728 | 48.672 | 48.4728 | 9 |
| 1735077840 | 48.4728 | 0.35 | 0.73 | 48.1195 | 48.4728 | 48.1195 | 2 |
| 1734996600 | 48.1195 | 0 | 0.01 | 47.91 | 48.1195 | 47.91 | 67 |
| 1734737400 | 48.1163 | 0.56 | 1.17 | 47.5588 | 48.1163 | 47.5588 | 1 |
| 1734651000 | 47.5588 | -0.25 | -0.52 | 48.18 | 48.18 | 47.5588 | 108 |
| 1734564600 | 47.8076 | -1.45 | -2.95 | 49.259 | 49.259 | 47.8076 | 3 |
| 1734478200 | 49.259 | -0.57 | -1.15 | 49.83 | 49.83 | 49.259 | 0 |
| 1734391800 | 49.83 | -0.29 | -0.58 | 50.31 | 50.31 | 49.79 | 110 |
| 1734132600 | 50.1188 | -0.24 | -0.48 | 50.3581 | 50.3581 | 50.1188 | 0 |
| 1734046200 | 50.3581 | -0.33 | -0.65 | 50.77 | 50.77 | 50.3581 | 3 |
| 1733959800 | 50.6863 | 0.06 | 0.12 | 50.6236 | 50.6863 | 50.6236 | 0 |
| 1733873400 | 50.6236 | -0.45 | -0.87 | 51.0697 | 51.0697 | 50.6236 | 0 |
| 1733787000 | 51.0697 | -0.3 | -0.59 | 51.66 | 51.66 | 51.0697 | 23 |
| 1733527800 | 51.372 | -0.2 | -0.40 | 51.5765 | 51.5765 | 51.29 | 4218 |
| 1733441400 | 51.5765 | -0.07 | -0.14 | 51.6502 | 51.68 | 51.5765 | 2606 |
| 1733355000 | 51.6502 | -0.29 | -0.56 | 51.9434 | 51.9434 | 51.6502 | 14 |
| 1733268600 | 51.9434 | -0.21 | -0.40 | 52.1498 | 52.1498 | 51.9434 | 3 |
| 1733182200 | 52.1498 | -0.23 | -0.44 | 52.3798 | 52.3798 | 52.1498 | 3 |
| 1732917840 | 52.3798 | 0.2 | 0.38 | 52.1825 | 52.3798 | 52.1825 | 1 |
| 1732750200 | 52.1825 | -0.2 | -0.38 | 52.3807 | 52.3807 | 52.1825 | 0 |
| 1732663800 | 52.3807 | -0.07 | -0.13 | 52.4469 | 52.4469 | 52.3807 | 0 |
| 1732577400 | 52.4469 | 0.52 | 1.01 | 52.39 | 52.4469 | 52.39 | 29 |
| 1732318200 | 51.9232 | 0.55 | 1.07 | 51.373 | 51.9232 | 51.373 | 0 |
| 1732231800 | 51.373 | 0.6 | 1.19 | 50.96 | 51.4441 | 50.96 | 445 |
| 1732145400 | 50.7694 | -0.05 | -0.10 | 50.8196 | 50.8196 | 50.7694 | 20 |
| 1732059000 | 50.8196 | -0.28 | -0.55 | 51.1006 | 51.1006 | 50.8196 | 0 |
| 1731972600 | 51.1006 | 0.22 | 0.44 | 50.876 | 51.1006 | 50.876 | 0 |
| 1731713400 | 50.876 | -0.07 | -0.15 | 50.9508 | 50.9508 | 50.82 | 100 |
| 1731627000 | 50.9508 | -0.23 | -0.44 | 51.39 | 51.39 | 50.9508 | 130 |
| 1731540600 | 51.1762 | -0 | -0.00 | 51.1776 | 51.1776 | 51.1762 | 0 |
| 1731454200 | 51.1776 | -0.44 | -0.85 | 51.6144 | 51.6144 | 51.1776 | 786317 |
| 1731367800 | 51.6144 | 0.45 | 0.88 | 51.1639 | 51.6144 | 51.1639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
