We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.102124183007 | 48.96 | 49.05 | 48.96 | 329619 | 49.01296844 | SP |
| 4 | 0.08 | 0.163498875945 | 48.93 | 49.12 | 48.89 | 383675 | 49.000477 | SP |
| 12 | 0.03 | 0.0612494895876 | 48.98 | 49.12 | 48.79 | 391533 | 48.96481818 | SP |
| 26 | 0.28 | 0.57459470552 | 48.73 | 49.12 | 48.72 | 356626 | 48.95187481 | SP |
| 52 | 0.65 | 1.34408602151 | 48.36 | 49.12 | 48.11 | 370639 | 48.68250698 | SP |
| 156 | -0.31 | -0.628548256285 | 49.32 | 49.38 | 47.37 | 378869 | 48.3688871 | SP |
| 260 | -0.84 | -1.6850551655 | 49.85 | 50.52 | 45.68 | 387304 | 49.09642843 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 49.04 | 0.03 | 0.06 | 49.03 | 49.05 | 49.02 | 181455 |
| 1738971000 | 49.01 | 0.01 | 0.02 | 49.03 | 49.0399 | 48.995 | 200161 |
| 1738884600 | 49 | -0.03 | -0.06 | 48.98 | 49.04 | 48.98 | 288734 |
| 1738798200 | 49.03 | 0.03 | 0.06 | 49.02 | 49.03 | 49.01 | 403781 |
| 1738711800 | 49 | 0.02 | 0.04 | 48.96 | 49.01 | 48.96 | 573965 |
| 1738625400 | 48.98 | -0.13 | -0.26 | 48.99 | 48.99 | 48.97 | 289820 |
| 1738366200 | 49.11 | 0.03 | 0.07 | 49.11 | 49.12 | 49.1 | 268288 |
| 1738279800 | 49.075 | 0.01 | 0.01 | 49.08 | 49.08 | 49.07 | 217952 |
| 1738193400 | 49.07 | 0.03 | 0.06 | 49.09 | 49.09 | 49.05 | 279150 |
| 1738107000 | 49.04 | -0.01 | -0.02 | 49.06 | 49.06 | 49.04 | 590413 |
| 1738020600 | 49.05 | 0.02 | 0.04 | 49.04 | 49.0589 | 49.04 | 294951 |
| 1737761400 | 49.03 | 0.04 | 0.08 | 49.01 | 49.03 | 49.01 | 357166 |
| 1737675000 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1737588600 | 48.99 | 0.01 | 0.02 | 48.99 | 49 | 48.97 | 582826 |
| 1737502200 | 48.98 | 0.01 | 0.02 | 49 | 49 | 48.98 | 533900 |
| 1737156600 | 48.97 | 0.05 | 0.10 | 48.96 | 48.97 | 48.94 | 254540 |
| 1737070200 | 48.92 | -0.03 | -0.06 | 48.93 | 48.95 | 48.89 | 524641 |
| 1736983800 | 48.95 | 0.03 | 0.06 | 48.93 | 48.96 | 48.92 | 816868 |
| 1736897400 | 48.92 | 0.01 | 0.02 | 48.93 | 48.93 | 48.91 | 247539 |
| 1736811000 | 48.91 | 0.02 | 0.04 | 48.89 | 48.93 | 48.89 | 344022 |
| 1736551800 | 48.89 | -0.04 | -0.07 | 48.9 | 48.93 | 48.89 | 351289 |
| 1736379000 | 48.925 | 0.02 | 0.03 | 48.9 | 48.94 | 48.9 | 354322 |
| 1736292600 | 48.91 | 0.01 | 0.02 | 48.89 | 48.93 | 48.88 | 875553 |
| 1736206200 | 48.9 | 0 | 0.00 | 48.91 | 48.92 | 48.9 | 260277 |
| 1735947000 | 48.9 | -0.02 | -0.04 | 48.91 | 48.921 | 48.9 | 367381 |
| 1735860600 | 48.92 | 0.01 | 0.02 | 48.9 | 48.95 | 48.9 | 455973 |
| 1735687800 | 48.91 | 0.05 | 0.10 | 48.89 | 48.91 | 48.89 | 305543 |
| 1735601400 | 48.86 | 0.04 | 0.08 | 48.89 | 48.89 | 48.8433 | 503562 |
| 1735342200 | 48.82 | -0.01 | -0.02 | 48.86 | 48.86 | 48.79 | 1310044 |
| 1735255800 | 48.83 | -0.02 | -0.04 | 48.82 | 48.86 | 48.82 | 170310 |
| 1735077840 | 48.85 | 0.02 | 0.04 | 48.85 | 48.855 | 48.83 | 132590 |
| 1734996600 | 48.83 | -0.25 | -0.51 | 48.86 | 48.86 | 48.83 | 686208 |
| 1734737400 | 49.08 | 0.03 | 0.06 | 49.08 | 49.08 | 49.06 | 392441 |
| 1734651000 | 49.05 | 0.04 | 0.08 | 49.05 | 49.06 | 49.04 | 332461 |
| 1734564600 | 49.01 | -0.03 | -0.06 | 49.05 | 49.05 | 48.99 | 448692 |
| 1734478200 | 49.04 | 0.02 | 0.04 | 49 | 49.06 | 49 | 445092 |
| 1734391800 | 49.02 | -0.01 | -0.02 | 49.03 | 49.05 | 49.02 | 171232 |
| 1734132600 | 49.03 | 0.03 | 0.06 | 49.02 | 49.04 | 49.01 | 473182 |
| 1734046200 | 49 | -0.04 | -0.08 | 49.01 | 49.03 | 49 | 366970 |
| 1733959800 | 49.04 | 0.02 | 0.04 | 49.07 | 49.07 | 49.04 | 589485 |
| 1733873400 | 49.02 | 0.02 | 0.04 | 48.98 | 49.04 | 48.98 | 203559 |
| 1733787000 | 49 | 0.01 | 0.02 | 48.98 | 49.02 | 48.98 | 265453 |
| 1733527800 | 48.99 | 0.06 | 0.12 | 48.98 | 49.02 | 48.9625 | 1265958 |
| 1733441400 | 48.93 | -0.02 | -0.04 | 48.95 | 48.98 | 48.92 | 162977 |
| 1733355000 | 48.95 | 0.04 | 0.08 | 48.95 | 48.95 | 48.92 | 239687 |
| 1733268600 | 48.91 | 0.04 | 0.08 | 48.89 | 48.96 | 48.89 | 225704 |
| 1733182200 | 48.87 | -0.24 | -0.49 | 48.93 | 48.93 | 48.86 | 450368 |
| 1732917840 | 49.11 | 0.06 | 0.12 | 49.09 | 49.11 | 49.0721 | 165305 |
| 1732750200 | 49.05 | 0.01 | 0.02 | 49.07 | 49.07 | 49.04 | 147110 |
| 1732663800 | 49.04 | 0.01 | 0.02 | 49.06 | 49.09 | 49.025 | 385000 |
| 1732577400 | 49.03 | 0.04 | 0.08 | 49.02 | 49.0389 | 49.0099 | 200644 |
| 1732318200 | 48.99 | 0.02 | 0.04 | 49.02 | 49.02 | 48.98 | 321191 |
| 1732231800 | 48.97 | -0.01 | -0.02 | 48.96 | 49 | 48.96 | 326033 |
| 1732145400 | 48.98 | -0.01 | -0.02 | 49.01 | 49.01 | 48.98 | 283371 |
| 1732059000 | 48.99 | 0.02 | 0.04 | 48.98 | 49.02 | 48.98 | 257642 |
| 1731972600 | 48.97 | 0.01 | 0.02 | 48.94 | 48.9948 | 48.94 | 275401 |
| 1731713400 | 48.96 | 0.01 | 0.01 | 48.93 | 48.97 | 48.92 | 471806 |
| 1731627000 | 48.955 | 0.02 | 0.03 | 49 | 49 | 48.94 | 397451 |
| 1731540600 | 48.94 | 0.04 | 0.08 | 48.94 | 48.9799 | 48.94 | 245904 |
| 1731454200 | 48.9 | -0.02 | -0.04 | 48.95 | 48.95 | 48.9 | 340402 |
| 1731367800 | 48.92 | -0.02 | -0.04 | 48.98 | 48.98 | 48.91 | 388094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
