We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6447 | 1.88319351296 | 34.2344 | 34.89 | 34.21 | 172 | 34.51190664 | SP |
| 4 | 0.695 | 2.03310896001 | 34.1841 | 35.22 | 33.36 | 4031 | 35.00052309 | SP |
| 12 | 1.5591 | 4.67917166867 | 33.32 | 35.22 | 31.7689 | 8862 | 33.21902977 | SP |
| 26 | 2.2691 | 6.95829500153 | 32.61 | 35.22 | 30.52 | 5887 | 33.09072185 | SP |
| 52 | 5.4891 | 18.676760803 | 29.39 | 35.22 | 29.2581 | 4088 | 32.84918404 | SP |
| 156 | -4.1409 | -10.6122501281 | 39.02 | 39.02 | 23.2412 | 3853 | 29.33220017 | SP |
| 260 | 10.1291 | 40.9256565657 | 24.75 | 39.05 | 23.2412 | 3062 | 29.75671778 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 34.8791 | 0.36 | 1.05 | 34.89 | 34.89 | 34.8791 | 2 |
| 1732145400 | 34.5162 | -0.06 | -0.17 | 34.56 | 34.56 | 34.26 | 708 |
| 1732059000 | 34.5763 | 0.22 | 0.65 | 34.55 | 34.5763 | 34.55 | 90 |
| 1731972600 | 34.3517 | 0.12 | 0.34 | 34.21 | 34.3517 | 34.21 | 58 |
| 1731713400 | 34.2344 | -0.56 | -1.60 | 34.2344 | 34.2344 | 34.2344 | 1 |
| 1731627000 | 34.7899 | -0.12 | -0.33 | 34.75 | 34.7899 | 34.75 | 68 |
| 1731540600 | 34.9064 | -0.13 | -0.36 | 34.96 | 34.96 | 34.88 | 780 |
| 1731454200 | 35.0329 | -0.02 | -0.06 | 35.04 | 35.04 | 35.0329 | 2000 |
| 1731367800 | 35.0542 | -0.12 | -0.33 | 35 | 35.0542 | 35 | 44645 |
| 1731108600 | 35.17 | 0.01 | 0.03 | 35.19 | 35.1902 | 35.17 | 9519 |
| 1731022200 | 35.1608 | 0.11 | 0.32 | 35.22 | 35.22 | 35.1169 | 8127 |
| 1730935800 | 35.0479 | 1.07 | 3.14 | 34.75 | 35.0479 | 34.74 | 9907 |
| 1730849400 | 33.98 | 0.49 | 1.46 | 33.56 | 33.98 | 33.56 | 307 |
| 1730763000 | 33.49 | -0.05 | -0.15 | 33.49 | 33.49 | 33.49 | 100 |
| 1730500200 | 33.54 | 0.17 | 0.51 | 33.54 | 33.54 | 33.54 | 104 |
| 1730413800 | 33.369999 | -1.06 | -3.08 | 33.95 | 33.95 | 33.36 | 2183 |
| 1730327400 | 34.4301 | 0 | 0.01 | 34.52 | 34.52 | 34.4301 | 480 |
| 1730241000 | 34.4255 | 0.15 | 0.45 | 34.3647 | 34.4255 | 34.3647 | 1527 |
| 1730154600 | 34.2725 | 0.09 | 0.26 | 34.2725 | 34.2725 | 34.2725 | 1 |
| 1729895400 | 34.1841 | 0.09 | 0.28 | 34.1841 | 34.1841 | 34.1841 | 13 |
| 1729809000 | 34.09 | 0.09 | 0.26 | 34.13 | 34.13 | 33.97 | 26235 |
| 1729722600 | 34 | -0.3 | -0.87 | 34.19 | 34.19 | 34 | 204 |
| 1729636200 | 34.3 | -0.15 | -0.44 | 34.23 | 34.39 | 34.23 | 3422 |
| 1729549800 | 34.45 | -0.13 | -0.38 | 34.48 | 34.48 | 34.2 | 12325 |
| 1729290600 | 34.58 | 0.08 | 0.23 | 34.56 | 34.58 | 34.56 | 5293 |
| 1729204200 | 34.5009 | 0.19 | 0.55 | 34.69 | 34.69 | 34.5009 | 711 |
| 1729117800 | 34.3112 | 0.16 | 0.45 | 34.2 | 34.3112 | 34.2 | 4 |
| 1729031400 | 34.156 | -0.41 | -1.20 | 34.17 | 34.17 | 34.13 | 1295 |
| 1728945000 | 34.57 | 0.24 | 0.70 | 34.55 | 34.57 | 34.55 | 1176 |
| 1728685800 | 34.33 | 0.32 | 0.94 | 33.97 | 34.36 | 33.97 | 4348 |
| 1728599400 | 34.0101 | -0.06 | -0.18 | 33.93 | 34.0101 | 33.93 | 394 |
| 1728513000 | 34.073 | 0.2 | 0.60 | 33.86 | 34.073 | 33.86 | 2 |
| 1728426600 | 33.8706 | 0.29 | 0.87 | 33.68 | 33.8706 | 33.68 | 1396 |
| 1728340200 | 33.5779 | -0.37 | -1.10 | 33.86 | 33.86 | 33.5779 | 39 |
| 1728081000 | 33.9501 | 0.36 | 1.07 | 33.86 | 33.9501 | 33.86 | 2645 |
| 1727994600 | 33.5913 | -0.04 | -0.12 | 33.58 | 33.5913 | 33.58 | 1169 |
| 1727908200 | 33.63 | 0.06 | 0.16 | 33.66 | 33.68 | 33.63 | 904 |
| 1727821800 | 33.5748 | -0.38 | -1.12 | 33.92 | 33.92 | 33.57 | 49 |
| 1727735400 | 33.9549 | 0.12 | 0.37 | 33.69 | 33.9549 | 33.69 | 30703 |
| 1727476200 | 33.83 | -0.07 | -0.19 | 33.88 | 33.88 | 33.8 | 15705 |
| 1727389800 | 33.8955 | 0.21 | 0.61 | 33.99 | 33.99 | 33.87 | 3084 |
| 1727303400 | 33.69 | -0.13 | -0.37 | 33.81 | 33.81 | 33.67 | 650 |
| 1727217000 | 33.8168 | 0.12 | 0.37 | 33.8168 | 33.8168 | 33.8168 | 5 |
| 1727130600 | 33.6925 | 0.1 | 0.31 | 33.6925 | 33.6925 | 33.6925 | 0 |
| 1726871400 | 33.5889 | -0.25 | -0.73 | 33.7 | 33.7 | 33.5889 | 26 |
| 1726785000 | 33.8361 | 0.58 | 1.74 | 33.82 | 33.8361 | 33.82 | 13 |
| 1726698600 | 33.257199 | -0.08 | -0.25 | 33.31 | 33.31 | 33.257199 | 29 |
| 1726612200 | 33.339 | 0.09 | 0.29 | 33.38 | 33.38 | 33.339 | 135 |
| 1726525800 | 33.2441 | -0.01 | -0.02 | 33.22 | 33.2441 | 33.22 | 5 |
| 1726266600 | 33.2521 | 0.3 | 0.91 | 33.25 | 33.2521 | 33.07 | 21 |
| 1726180200 | 32.9523 | 0.17 | 0.52 | 32.85 | 33.0001 | 32.85 | 49533 |
| 1726093800 | 32.781599 | 0.5 | 1.55 | 32.02 | 32.781599 | 32.02 | 2027 |
| 1726007400 | 32.28 | 0.09 | 0.28 | 32.08 | 32.28 | 32.08 | 27500 |
| 1725921000 | 32.1899 | 0.42 | 1.33 | 32.1899 | 32.1899 | 32.1899 | 72 |
| 1725661800 | 31.7689 | -0.51 | -1.59 | 31.78 | 31.78 | 31.7689 | 237 |
| 1725575400 | 32.281599 | -0.14 | -0.43 | 32.4 | 32.4 | 32.24 | 1586 |
| 1725489000 | 32.42 | 0.08 | 0.24 | 32.229999 | 32.4748 | 32.229999 | 248126 |
| 1725402600 | 32.3408 | -1.09 | -3.26 | 33.2 | 33.2 | 32.3408 | 23 |
| 1725057000 | 33.4302 | 0.38 | 1.16 | 33.32 | 33.4302 | 33.32 | 1118 |
| 1724970600 | 33.0479 | -0.01 | -0.02 | 33.29 | 33.29 | 33.0479 | 8947 |
| 1724884200 | 33.0554 | -0.16 | -0.50 | 32.95 | 33.0554 | 32.95 | 1609 |
| 1724797800 | 33.22 | 0.07 | 0.21 | 33.22 | 33.2342 | 33.22 | 2383 |
| 1724711400 | 33.15 | -0.17 | -0.51 | 33.38 | 33.38 | 33.15 | 7823 |
| 1724452200 | 33.3185 | 0.36 | 1.08 | 33.25 | 33.3185 | 33.08 | 33600 |
| 1724365800 | 32.963299 | -0.46 | -1.37 | 33.11 | 33.11 | 32.963299 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
