We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.24 | 2.39503252513 | 135.28 | 138.6 | 135.14 | 216479 | 136.81124934 | SP |
| 4 | 5.54 | 4.16604000602 | 132.98 | 138.6 | 131.96 | 159901 | 135.52680261 | SP |
| 12 | 6.92 | 5.25835866261 | 131.6 | 138.6 | 122.86 | 161624 | 131.64462775 | SP |
| 26 | 20.79 | 17.6590503695 | 117.73 | 138.6 | 115.74 | 172478 | 127.93605848 | SP |
| 52 | 34.29 | 32.8983977742 | 104.23 | 138.6 | 100.32 | 193381 | 116.90458071 | SP |
| 156 | -5.53 | -3.83894481083 | 144.05 | 151.268 | 78.25 | 241302 | 109.76593171 | SP |
| 260 | 52.54 | 61.1072342405 | 85.98 | 151.268 | 66.51 | 225016 | 105.96086429 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 138.52 | 1.83 | 1.34 | 136.78 | 138.6 | 136.78 | 114690 |
| 1719268200 | 136.69 | 0.4 | 0.29 | 136.91999 | 137.625 | 136.291 | 586746 |
| 1719009000 | 136.29 | 0.4 | 0.29 | 136.26 | 136.61 | 135.9 | 66728 |
| 1718922600 | 135.88999 | 0.7 | 0.52 | 135.28 | 135.88999 | 135.13999 | 97750 |
| 1718749800 | 135.19 | -0.76 | -0.56 | 135.97999 | 136.15 | 134.975 | 56339 |
| 1718663400 | 135.94999 | 0.54 | 0.40 | 135.12 | 136.5614 | 134.29 | 103155 |
| 1718404200 | 135.41 | 0.38 | 0.28 | 134.68 | 135.51 | 134.6157 | 105886 |
| 1718317800 | 135.03 | -1.44 | -1.06 | 136.03 | 136.1 | 135 | 96346 |
| 1718231400 | 136.47 | 0.16 | 0.12 | 137.75 | 138 | 135.9 | 74970 |
| 1718145000 | 136.31 | 0.1 | 0.07 | 135.94 | 136.5257 | 135.57499 | 44371 |
| 1718058600 | 136.21 | 0.47 | 0.35 | 135.75 | 136.22 | 135.05 | 186351 |
| 1717799400 | 135.74 | -0.91 | -0.67 | 136.53 | 137.1 | 135.66 | 62251 |
| 1717713000 | 136.65 | -0.04 | -0.03 | 136.41999 | 137.4599 | 136.41999 | 321922 |
| 1717626600 | 136.69 | 1.83 | 1.36 | 135.81 | 136.69 | 135.55 | 112634 |
| 1717540200 | 134.86 | 0.17 | 0.13 | 134.38999 | 135 | 134.04 | 134299 |
| 1717453800 | 134.69 | 0.62 | 0.46 | 134.54 | 135.066 | 133.62 | 143834 |
| 1717194600 | 134.07 | 1.27 | 0.96 | 132.8 | 134.07 | 131.96 | 254709 |
| 1717108200 | 132.8 | -0.53 | -0.40 | 133.1 | 133.19999 | 132.49 | 359509 |
| 1717021800 | 133.33 | -0.71 | -0.53 | 132.97999 | 133.91 | 132.97999 | 115637 |
| 1716935400 | 134.04 | 0.27 | 0.20 | 133.49 | 134.19 | 133.33 | 77324 |
| 1716589800 | 133.77 | 1.68 | 1.27 | 132.66999 | 133.94999 | 132.5848 | 76894 |
| 1716503400 | 132.09 | -1.71 | -1.28 | 134.18 | 134.35 | 131.51 | 114193 |
| 1716417000 | 133.8 | -0.14 | -0.10 | 133.75 | 134.16999 | 133.37 | 114579 |
| 1716330600 | 133.94 | -0.69 | -0.51 | 134.18 | 134.41 | 133.602 | 105107 |
| 1716244200 | 134.63 | 0.49 | 0.37 | 134.1 | 134.68 | 134.1 | 94033 |
| 1715985000 | 134.13999 | 0.44 | 0.33 | 133.91999 | 134.21 | 133.57 | 90276 |
| 1715898600 | 133.69999 | -0.24 | -0.18 | 133.51 | 134.13999 | 133.51 | 166403 |
| 1715812200 | 133.94 | 1.1 | 0.83 | 133.52 | 133.94999 | 132.78 | 88045 |
| 1715725800 | 132.84 | 0.55 | 0.42 | 132.44999 | 133.13 | 132.4022 | 73141 |
| 1715639400 | 132.29 | 0.12 | 0.09 | 131.51 | 132.29 | 131.19999 | 54960 |
| 1715380200 | 132.16999 | -0.28 | -0.21 | 132.25 | 132.35 | 131.61 | 88261 |
| 1715293800 | 132.44999 | 0.3 | 0.23 | 131.75 | 132.44999 | 131.34 | 98328 |
| 1715207400 | 132.15 | -0.44 | -0.33 | 131.16 | 132.68 | 130.88999 | 43524 |
| 1715121000 | 132.59 | 0.3 | 0.23 | 132.15 | 132.94 | 132.03 | 75785 |
| 1715034600 | 132.29 | 2 | 1.54 | 130.97 | 132.38999 | 130.8922 | 124028 |
| 1714775400 | 130.29 | 1.01 | 0.78 | 130.01 | 130.65 | 129.52 | 123978 |
| 1714689000 | 129.28 | 1.6 | 1.25 | 128.44999 | 129.32 | 127.51 | 193179 |
| 1714602600 | 127.68 | 1.68 | 1.33 | 126.41 | 129.63 | 126.3564 | 195835 |
| 1714516200 | 126 | -1.93 | -1.51 | 127.55 | 127.915 | 126 | 250525 |
| 1714429800 | 127.93 | -1.31 | -1.01 | 128.86 | 129.03 | 127.46 | 140001 |
| 1714170600 | 129.24 | 3.74 | 2.98 | 129.1 | 129.56 | 128.24 | 205911 |
| 1714084200 | 125.5 | -4.43 | -3.41 | 122.86 | 125.84 | 122.86 | 877295 |
| 1713997800 | 129.93 | 0.04 | 0.03 | 130.5 | 130.665 | 128.72 | 493402 |
| 1713911400 | 129.88999 | 2.22 | 1.74 | 128.52 | 130.4 | 128.44999 | 103770 |
| 1713825000 | 127.67 | 0.37 | 0.29 | 128.36 | 128.69999 | 126.64 | 196258 |
| 1713565800 | 127.3 | -1.77 | -1.37 | 128.63 | 128.63 | 126.58 | 191539 |
| 1713479400 | 129.07 | 0.97 | 0.76 | 128.58 | 130.18 | 128.58 | 132120 |
| 1713393000 | 128.1 | -0.29 | -0.23 | 129.27 | 129.41999 | 127.6008 | 118716 |
| 1713306600 | 128.38999 | -0.45 | -0.35 | 128.57 | 129.28 | 128.09 | 349974 |
| 1713220200 | 128.84 | -1.93 | -1.48 | 131.74 | 131.86 | 128.56 | 313618 |
| 1712961000 | 130.77 | -2.26 | -1.70 | 132.25 | 132.41999 | 130.61 | 107467 |
| 1712874600 | 133.03 | 1.27 | 0.96 | 132.47999 | 133.395 | 131.685 | 113685 |
| 1712788200 | 131.76 | -1.22 | -0.92 | 131.44999 | 132.13999 | 131.28 | 192834 |
| 1712701800 | 132.97999 | 0.53 | 0.40 | 133.16999 | 133.58 | 131.975 | 87531 |
| 1712615400 | 132.44999 | -0.22 | -0.17 | 132.83 | 133.33 | 132.44999 | 58853 |
| 1712356200 | 132.66999 | 1.41 | 1.07 | 131.44 | 133.11 | 131.37 | 151675 |
| 1712269800 | 131.26 | -1.5 | -1.13 | 133.47 | 134.34 | 131.13 | 134178 |
| 1712183400 | 132.76 | 0.84 | 0.64 | 131.6 | 132.9 | 131.6 | 118811 |
| 1712097000 | 131.91999 | 0.07 | 0.05 | 130.84 | 131.91999 | 130.55 | 94145 |
| 1712010600 | 131.85 | 0.63 | 0.48 | 131 | 132.335 | 130.71 | 109862 |
| 1711665000 | 131.22 | -0.2 | -0.15 | 131.4 | 131.53 | 131 | 49241 |
| 1711578600 | 131.41999 | 0.64 | 0.49 | 131.5 | 131.62 | 130.38999 | 69208 |
| 1711492200 | 130.78 | -0.26 | -0.20 | 131.49 | 131.9 | 130.68 | 73453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
