Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Newfleet Short Duration High Yield Bond ETF | VSHY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | 0.00% | 21.515 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.49 | 21.49 | 21.50 | 21.515 | 21.5155 |
VSHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.46 | 21.57 | 21.42 | 21.49 | 477 | 0.055 | 0.26% |
| 1 Month | 21.235 | 21.57 | 21.10 | 21.40 | 186 | 0.28 | 1.32% |
| 3 Months | 21.46 | 21.6899 | 21.10 | 21.51 | 523 | 0.055 | 0.26% |
| 6 Months | 21.06 | 21.6999 | 21.00 | 21.49 | 522 | 0.455 | 2.16% |
| 1 Year | 21.06 | 21.6999 | 21.00 | 21.49 | 522 | 0.455 | 2.16% |
| 3 Years | 21.06 | 21.6999 | 21.00 | 21.49 | 522 | 0.455 | 2.16% |
| 5 Years | 21.06 | 21.6999 | 21.00 | 21.49 | 522 | 0.455 | 2.16% |
VSHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 21.515 | 0.00 | 0.00% | 21.49 | 21.515 | 21.49 | 143 |
| 17 May 2024 | 21.5155 | 0.00 | -0.02% | 21.51 | 21.5155 | 21.49 | 316 |
| 16 May 2024 | 21.52 | 0.07 | 0.30% | 21.49 | 21.57 | 21.49 | 851 |
| 15 May 2024 | 21.455 | 0.00 | -0.02% | 21.43 | 21.455 | 21.42 | 431 |
| 14 May 2024 | 21.4599 | 0.03 | 0.14% | 21.44 | 21.49 | 21.43 | 565 |
| 11 May 2024 | 21.43 | -0.03 | -0.12% | 21.46 | 21.46 | 21.43 | 220 |
| 10 May 2024 | 21.456 | 0.00 | -0.02% | 21.44 | 21.456 | 21.44 | 109 |
| 09 May 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 21.46 | 41 |
| 08 May 2024 | 21.46 | -0.01 | -0.04% | 21.46 | 21.46 | 21.46 | 16 |
| 07 May 2024 | 21.4693 | 0.01 | 0.07% | 21.47 | 21.47 | 21.4693 | 35 |
| 04 May 2024 | 21.455 | 0.11 | 0.52% | 21.50 | 21.50 | 21.43 | 124 |
| 03 May 2024 | 21.345 | 0.09 | 0.45% | 21.31 | 21.345 | 21.31 | 100 |
| 02 May 2024 | 21.25 | 0.05 | 0.25% | 21.20 | 21.25 | 21.20 | 19 |
| 01 May 2024 | 21.1961 | -0.06 | -0.30% | 21.23 | 21.23 | 21.1961 | 11 |
| 30 Apr 2024 | 21.2602 | 0.05 | 0.26% | 21.24 | 21.2602 | 21.24 | 47 |
| 27 Apr 2024 | 21.206 | 0.04 | 0.17% | 21.17 | 21.206 | 21.17 | 85 |
| 26 Apr 2024 | 21.17 | 0.00 | 0.02% | 21.12 | 21.17 | 21.12 | 238 |
| 25 Apr 2024 | 21.1656 | -0.05 | -0.23% | 21.15 | 21.1656 | 21.15 | 216 |
| 24 Apr 2024 | 21.215 | 0.05 | 0.24% | 21.19 | 21.215 | 21.19 | 12 |
| 23 Apr 2024 | 21.165 | -0.07 | -0.33% | 21.10 | 21.165 | 21.10 | 209 |
| 20 Apr 2024 | 21.235 | 0.02 | 0.08% | 21.235 | 21.235 | 21.235 | 77 |
| 19 Apr 2024 | 21.2185 | -0.01 | -0.04% | 21.2185 | 21.2185 | 21.2185 | 19 |
