We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.063 | 17.7464788732 | 0.355 | 0.4398 | 0.335 | 325322 | 0.39500645 | CS |
| 4 | 0.0167 | 4.16147520558 | 0.4013 | 0.4398 | 0.311 | 185579 | 0.37283539 | CS |
| 12 | 0.0825 | 24.5901639344 | 0.3355 | 1.74 | 0.311 | 3836303 | 0.84933181 | CS |
| 26 | -5.568 | -93.0170397594 | 5.986 | 8.4 | 0.311 | 1887469 | 0.89342422 | CS |
| 52 | -3.861 | -90.2313624679 | 4.279 | 8.4 | 0.311 | 992722 | 1.047666 | CS |
| 156 | -5.582 | -93.0333333333 | 6 | 8.4 | 0.311 | 736458 | 1.10525937 | CS |
| 260 | -5.582 | -93.0333333333 | 6 | 8.4 | 0.311 | 736458 | 1.10525937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 0.418 | 0.0110001 | 2.70 | 0.3948 | 0.425 | 0.3771 | 155542 |
| 1735342200 | 0.4069999 | -0.012 | -2.86 | 0.439 | 0.4398 | 0.4 | 165124 |
| 1735255800 | 0.419 | 0.0411 | 10.88 | 0.4027 | 0.425 | 0.3854 | 270755 |
| 1735077840 | 0.3779 | 0.0309001 | 8.90 | 0.355 | 0.4123 | 0.335 | 707194 |
| 1734996600 | 0.3469999 | 0.0169999 | 5.15 | 0.3599 | 0.3599 | 0.3355 | 77322 |
| 1734737400 | 0.33 | 0.003 | 0.92 | 0.311 | 0.368 | 0.311 | 236883 |
| 1734651000 | 0.327 | -0.001 | -0.30 | 0.3133 | 0.3392 | 0.3133 | 115862 |
| 1734564600 | 0.328 | -0.0131 | -3.84 | 0.37 | 0.37 | 0.328 | 136148 |
| 1734478200 | 0.3411 | -0.0122 | -3.45 | 0.3533 | 0.3638 | 0.332 | 107046 |
| 1734391800 | 0.3533 | -0.0007 | -0.20 | 0.3726 | 0.3726 | 0.3405 | 83210 |
| 1734132600 | 0.354 | -0.0162 | -4.38 | 0.3696999 | 0.378 | 0.3502 | 102604 |
| 1734046200 | 0.3701999 | -0.0038 | -1.02 | 0.3699 | 0.374 | 0.354 | 62783 |
| 1733959800 | 0.374 | -0.0299 | -7.40 | 0.3918 | 0.3999 | 0.36 | 111484 |
| 1733873400 | 0.4039 | 0.0386 | 10.57 | 0.37 | 0.4123 | 0.3486 | 179595 |
| 1733787000 | 0.3653 | 0.0113 | 3.19 | 0.354 | 0.3791 | 0.354 | 118981 |
| 1733527800 | 0.354 | -0.003 | -0.84 | 0.37 | 0.3746 | 0.352 | 142292 |
| 1733441400 | 0.357 | -0.02 | -5.31 | 0.3701 | 0.375 | 0.3365 | 232291 |
| 1733355000 | 0.377 | -0.007 | -1.82 | 0.3827 | 0.4055 | 0.3574 | 293694 |
| 1733268600 | 0.384 | -0.003 | -0.78 | 0.4013 | 0.4079 | 0.3706999 | 206628 |
| 1733182200 | 0.387 | -0.0424 | -9.87 | 0.4109999 | 0.43 | 0.3855 | 251537 |
| 1732917840 | 0.4294 | 0.0107 | 2.56 | 0.4061 | 0.44 | 0.4061 | 59284 |
| 1732750200 | 0.4187 | -0.0013 | -0.31 | 0.425 | 0.4298 | 0.39 | 159662 |
| 1732663800 | 0.42 | 0.0072 | 1.74 | 0.4128 | 0.43 | 0.4 | 173959 |
| 1732577400 | 0.4128 | -0.0092 | -2.18 | 0.422 | 0.4249 | 0.401 | 150498 |
| 1732318200 | 0.422 | -0.004 | -0.94 | 0.4099999 | 0.44 | 0.4089999 | 88346 |
| 1732231800 | 0.426 | 0.006 | 1.43 | 0.44 | 0.44 | 0.412 | 151372 |
| 1732145400 | 0.42 | -0.0192 | -4.37 | 0.415 | 0.4384 | 0.4099999 | 75695 |
| 1732059000 | 0.4392 | 0.0108 | 2.52 | 0.4155 | 0.4392 | 0.4099999 | 91776 |
| 1731972600 | 0.4284 | -0.0416 | -8.85 | 0.4883 | 0.4883 | 0.3999 | 194634 |
| 1731713400 | 0.47 | -0.03 | -6.00 | 0.471 | 0.499999 | 0.45 | 314274 |
| 1731627000 | 0.5 | 0.0199 | 4.14 | 0.4785 | 0.6189 | 0.4785 | 1348531 |
| 1731540600 | 0.4801 | 0.045496 | 10.47 | 0.4346 | 0.5698 | 0.4346 | 2112430 |
| 1731454200 | 0.434604 | -0.025496 | -5.54 | 0.46 | 0.4601 | 0.4 | 242674 |
| 1731367800 | 0.4601 | -0.0173 | -3.62 | 0.4774 | 0.4774 | 0.4551 | 196560 |
| 1731108600 | 0.4774 | -0.0126 | -2.57 | 0.47 | 0.48 | 0.453 | 180244 |
| 1731022200 | 0.49 | 0.0198 | 4.21 | 0.48 | 0.53 | 0.4601 | 185467 |
| 1730935800 | 0.4702 | -0.0209 | -4.26 | 0.49 | 0.5082 | 0.43 | 552465 |
| 1730849400 | 0.4911 | -0.0189 | -3.71 | 0.5088 | 0.5175999 | 0.481 | 231744 |
| 1730763000 | 0.51 | 0.002 | 0.39 | 0.53 | 0.62 | 0.49 | 1944452 |
| 1730500200 | 0.508 | 0.0194 | 3.97 | 0.49 | 0.529999 | 0.4885 | 161109 |
| 1730413800 | 0.4886 | -0.0214 | -4.20 | 0.5177 | 0.5177 | 0.47 | 261963 |
| 1730327400 | 0.51 | -0.0406 | -7.37 | 0.555 | 0.573499 | 0.51 | 602249 |
| 1730241000 | 0.5506 | -0.0114 | -2.03 | 0.562 | 0.6435999 | 0.55 | 716954 |
| 1730154600 | 0.562 | -0.0581 | -9.37 | 0.5847 | 0.5847 | 0.54 | 888649 |
| 1729895400 | 0.6201 | -0.2554 | -29.17 | 0.6778 | 0.71 | 0.6127 | 1643978 |
| 1729809000 | 0.8755 | 0.0817001 | 10.29 | 0.77 | 0.9 | 0.65 | 3608957 |
| 1729722600 | 0.7937999 | -0.1162 | -12.77 | 0.8756 | 0.8756 | 0.7717 | 1174514 |
| 1729636200 | 0.91 | -0.005 | -0.55 | 0.89 | 0.99 | 0.8811 | 2296292 |
| 1729549800 | 0.915 | 0.005 | 0.55 | 1.01 | 1.06 | 0.91 | 8580929 |
| 1729290600 | 0.91 | 0.4693 | 106.49 | 1.31 | 1.74 | 0.8572 | 177318602 |
| 1729204200 | 0.4407 | 0.0097 | 2.25 | 0.44 | 0.47 | 0.3923 | 10445244 |
| 1729117800 | 0.431 | 0.058 | 15.55 | 0.385 | 0.44 | 0.36 | 1577239 |
| 1729031400 | 0.373 | 0.023 | 6.57 | 0.35 | 0.395 | 0.331 | 148403 |
| 1728945000 | 0.35 | 0 | 0.00 | 0.35 | 0.3599 | 0.34 | 70685 |
| 1728685800 | 0.35 | -0.004954 | -1.40 | 0.3443 | 0.382499 | 0.3405 | 126788 |
| 1728599400 | 0.354954 | 0.029454 | 9.05 | 0.3255 | 0.37 | 0.32 | 272515 |
| 1728513000 | 0.3255 | -0.0031 | -0.94 | 0.3182 | 0.3494 | 0.3111999 | 90045 |
| 1728426600 | 0.3286 | -0.0069 | -2.06 | 0.3355 | 0.3364 | 0.3122 | 105403 |
| 1728340200 | 0.3355 | -0.0256 | -7.09 | 0.3610999 | 0.3648989 | 0.3311 | 95741 |
| 1728081000 | 0.3610999 | -0.0001 | -0.03 | 0.37 | 0.37 | 0.3599 | 57888 |
| 1727994600 | 0.3612 | -0.0044 | -1.20 | 0.3625 | 0.3945 | 0.36 | 75229 |
| 1727908200 | 0.3656 | -0.0224 | -5.77 | 0.388 | 0.3938 | 0.3605 | 58014 |
| 1727821800 | 0.388 | -0.0071 | -1.80 | 0.4001 | 0.4099 | 0.3507 | 219926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
