Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Indices Voi Absolute Income Fund | VWI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0338 | 0.12% | 27.325 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.29 | 27.29 | 27.30 | 27.325 | 27.2912 |
VWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.0932 | 27.46 | 27.03 | 27.28 | 801 | 0.2318 | 0.86% |
| 1 Month | 26.26 | 27.46 | 26.23 | 26.88 | 607 | 1.07 | 4.06% |
| 3 Months | 26.4699 | 27.46 | 25.9126 | 26.62 | 864 | 0.8551 | 3.23% |
| 6 Months | 25.87 | 27.46 | 25.75 | 26.41 | 1,076 | 1.46 | 5.62% |
| 1 Year | 24.93 | 27.46 | 24.4154 | 26.18 | 1,054 | 2.40 | 9.61% |
| 3 Years | 24.93 | 27.46 | 24.4154 | 26.18 | 1,054 | 2.40 | 9.61% |
| 5 Years | 24.93 | 27.46 | 24.4154 | 26.18 | 1,054 | 2.40 | 9.61% |
VWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.325 | 0.03 | 0.12% | 27.29 | 27.325 | 27.29 | 144 |
| 17 May 2024 | 27.2912 | 0.01 | 0.04% | 27.28 | 27.3055 | 27.27 | 3,542 |
| 16 May 2024 | 27.2797 | 0.03 | 0.10% | 27.46 | 27.46 | 27.2797 | 110 |
| 15 May 2024 | 27.2537 | 0.15 | 0.53% | 27.03 | 27.2537 | 27.03 | 92 |
| 14 May 2024 | 27.1087 | 0.02 | 0.06% | 27.22 | 27.22 | 27.1087 | 179 |
| 11 May 2024 | 27.0932 | 0.04 | 0.14% | 27.0932 | 27.0932 | 27.0932 | 81 |
| 10 May 2024 | 27.0544 | 0.13 | 0.48% | 26.9731 | 27.07 | 26.9731 | 102 |
| 09 May 2024 | 26.9257 | 0.02 | 0.06% | 26.90 | 26.9257 | 26.90 | 804 |
| 08 May 2024 | 26.9095 | 0.03 | 0.11% | 26.85 | 26.97 | 26.85 | 213 |
| 07 May 2024 | 26.8804 | 0.10 | 0.38% | 26.91 | 26.91 | 26.84 | 1,051 |
| 04 May 2024 | 26.7794 | 0.09 | 0.35% | 26.67 | 26.795 | 26.67 | 374 |
| 03 May 2024 | 26.6858 | 0.15 | 0.55% | 26.64 | 26.6858 | 26.64 | 53 |
| 02 May 2024 | 26.5386 | 0.06 | 0.22% | 26.56 | 26.56 | 26.5386 | 54 |
| 01 May 2024 | 26.4813 | -0.19 | -0.72% | 26.65 | 26.65 | 26.4813 | 379 |
| 30 Apr 2024 | 26.6722 | 0.10 | 0.36% | 26.77 | 26.77 | 26.6722 | 255 |
| 27 Apr 2024 | 26.5761 | 0.05 | 0.19% | 26.70 | 26.70 | 26.5761 | 322 |
| 26 Apr 2024 | 26.5262 | -0.16 | -0.60% | 26.66 | 26.66 | 26.51 | 663 |
| 25 Apr 2024 | 26.6855 | -0.01 | -0.04% | 26.64 | 26.6855 | 26.64 | 82 |
| 24 Apr 2024 | 26.697 | 0.20 | 0.74% | 26.67 | 26.71 | 26.64 | 2,780 |
| 23 Apr 2024 | 26.4996 | 0.18 | 0.70% | 26.47 | 26.54 | 26.30 | 534 |
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
