We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.355 | 27.355 | 27.355 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.355 | 27.355 | 27.355 | 0 | 0 | SP |
| 12 | 0 | 0 | 27.355 | 27.355 | 27.355 | 0 | 0 | SP |
| 26 | 0.245 | 0.903725562523 | 27.11 | 29.07 | 26.86 | 631 | 27.55529946 | SP |
| 52 | 1.2552 | 4.80923225465 | 26.0998 | 29.07 | 25.9126 | 751 | 27.01630913 | SP |
| 156 | 2.425 | 9.72723626153 | 24.93 | 29.07 | 24.4154 | 776 | 26.68333965 | SP |
| 260 | 2.425 | 9.72723626153 | 24.93 | 29.07 | 24.4154 | 776 | 26.68333965 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1739489400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1739403000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1739316600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1739230200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738971000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738884600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738798200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738711800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738625400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738366200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738279800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738193400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738107000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738020600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1737761400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1737675000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1737588600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1737502200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1737156600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1737070200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1736983800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1736897400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1736811000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1736551800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1736379000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1736292600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1736206200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1735947000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1735860600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1735687800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1735601400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1735342200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1735255800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1735077840 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734996600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734737400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734651000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734564600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734478200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734391800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734132600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734046200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733959800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733873400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733787000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733527800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733441400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733355000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733268600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733182200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732917840 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732750200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732663800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732577400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732318200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732231800 | 27.355 | 0.02 | 0.09 | 27.37 | 27.37 | 27.33 | 3010 |
| 1732145400 | 27.3301 | -0.06 | -0.22 | 27.33 | 27.3301 | 27.33 | 2276 |
| 1732059000 | 27.39 | 0.02 | 0.07 | 27.33 | 27.39 | 27.33 | 2998 |
| 1731972600 | 27.37 | 0.03 | 0.13 | 27.3303 | 27.37 | 27.3303 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
