Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Consumer Discretionary Bull 3x Shares | WANT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -1.95% | 31.20 | 09:39:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.80 | 31.18 | 31.8201 | 31.20 | 31.82 |
WANT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.27 | 32.08 | 31.07 | 31.61 | 14,190 | -0.07 | -0.22% |
| 1 Month | 28.98 | 32.80 | 27.1899 | 30.56 | 18,043 | 2.22 | 7.66% |
| 3 Months | 33.81 | 36.65 | 27.1899 | 32.98 | 23,104 | -2.61 | -7.72% |
| 6 Months | 27.88 | 36.65 | 27.1899 | 32.30 | 30,825 | 3.32 | 11.91% |
| 1 Year | 21.52 | 37.03 | 19.95 | 29.96 | 41,079 | 9.68 | 44.98% |
| 3 Years | 57.40 | 111.4577 | 14.9453 | 37.39 | 46,582 | -26.20 | -45.64% |
| 5 Years | 29.55 | 111.4577 | 7.52 | 38.27 | 38,293 | 1.65 | 5.58% |
WANT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.20 | -0.62 | -1.95% | 31.80 | 31.8201 | 31.18 | 23,524 |
| 16 May 2024 | 31.82 | 0.12 | 0.38% | 31.98 | 31.98 | 31.32 | 30,912 |
| 15 May 2024 | 31.70 | 0.40 | 1.28% | 31.24 | 31.77 | 31.24 | 6,185 |
| 14 May 2024 | 31.30 | -0.11 | -0.35% | 32.00 | 32.00 | 31.07 | 24,987 |
| 11 May 2024 | 31.41 | -0.55 | -1.72% | 32.05 | 32.05 | 31.23 | 4,511 |
| 10 May 2024 | 31.96 | 0.63 | 2.01% | 31.27 | 32.08 | 31.21 | 4,355 |
| 09 May 2024 | 31.33 | -0.41 | -1.29% | 31.05 | 31.33 | 30.71 | 6,466 |
| 08 May 2024 | 31.74 | -0.61 | -1.89% | 32.33 | 32.33 | 31.59 | 13,791 |
| 07 May 2024 | 32.35 | 0.93 | 2.96% | 31.89 | 32.40 | 31.89 | 9,307 |
| 04 May 2024 | 31.42 | 0.61 | 1.98% | 31.78 | 32.38 | 31.2984 | 25,444 |
| 03 May 2024 | 30.81 | 1.10 | 3.70% | 30.47 | 30.81 | 29.7739 | 13,956 |
| 02 May 2024 | 29.71 | -0.53 | -1.75% | 30.28 | 31.3867 | 29.3793 | 18,289 |
| 01 May 2024 | 30.24 | -2.42 | -7.41% | 31.65 | 32.10 | 30.18 | 20,395 |
| 30 Apr 2024 | 32.66 | 2.07 | 6.77% | 32.38 | 32.80 | 31.8039 | 34,353 |
| 27 Apr 2024 | 30.59 | 0.74 | 2.48% | 30.11 | 31.05 | 30.11 | 46,805 |
| 26 Apr 2024 | 29.85 | 0.04 | 0.13% | 28.50 | 29.90 | 28.2334 | 14,925 |
| 25 Apr 2024 | 29.81 | 0.83 | 2.86% | 30.19 | 30.3801 | 29.21 | 18,942 |
| 24 Apr 2024 | 28.98 | 1.03 | 3.69% | 28.26 | 29.16 | 28.09 | 13,143 |
| 23 Apr 2024 | 27.95 | 0.36 | 1.30% | 27.83 | 28.3399 | 27.1899 | 16,937 |
| 20 Apr 2024 | 27.59 | -0.76 | -2.68% | 28.39 | 28.48 | 27.27 | 22,583 |
| 19 Apr 2024 | 28.35 | -0.61 | -2.11% | 28.98 | 29.35 | 28.13 | 14,564 |
| 18 Apr 2024 | 28.96 | -0.38 | -1.30% | 29.91 | 29.91 | 28.5466 | 38,769 |
