Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WBI BullBear Value 3000 ETF | WBIF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.027 | -0.09% | 30.0903 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.0903 | 30.1173 |
WBIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 30.164 | 29.72 | 29.95 | 3,304 | 0.3303 | 1.11% |
| 1 Month | 28.6912 | 30.164 | 28.69 | 29.50 | 1,683 | 1.40 | 4.88% |
| 3 Months | 29.09 | 30.66 | 28.63 | 29.69 | 1,886 | 1.00 | 3.44% |
| 6 Months | 26.71 | 30.66 | 26.71 | 28.55 | 2,278 | 3.38 | 12.66% |
| 1 Year | 25.98 | 30.66 | 25.55 | 27.70 | 3,213 | 4.11 | 15.82% |
| 3 Years | 32.15 | 32.8914 | 25.55 | 29.04 | 2,641 | -2.06 | -6.41% |
| 5 Years | 27.52 | 33.34 | 24.44 | 27.88 | 5,396 | 2.57 | 9.34% |
WBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.0903 | -0.03 | -0.09% | 30.0903 | 30.0903 | 30.0903 | 139 |
| 17 May 2024 | 30.1173 | -0.04 | -0.13% | 30.164 | 30.164 | 30.05 | 1,226 |
| 16 May 2024 | 30.1572 | 0.22 | 0.72% | 30.05 | 30.1572 | 30.05 | 254 |
| 15 May 2024 | 29.9404 | 0.17 | 0.57% | 29.78 | 29.9404 | 29.72 | 14,456 |
| 14 May 2024 | 29.7704 | -0.10 | -0.32% | 29.9613 | 29.9613 | 29.7704 | 509 |
| 11 May 2024 | 29.866 | 0.19 | 0.63% | 29.76 | 29.866 | 29.76 | 74 |
| 10 May 2024 | 29.6801 | 0.22 | 0.74% | 29.51 | 29.6801 | 29.51 | 13 |
| 09 May 2024 | 29.4623 | 0.10 | 0.34% | 29.4623 | 29.4623 | 29.4623 | 88 |
| 08 May 2024 | 29.3618 | 0.13 | 0.44% | 29.19 | 29.52 | 29.19 | 4,619 |
| 07 May 2024 | 29.2339 | 0.23 | 0.79% | 29.16 | 29.2339 | 29.16 | 607 |
| 04 May 2024 | 29.0039 | 0.12 | 0.41% | 29.0039 | 29.0039 | 29.0039 | 127 |
| 03 May 2024 | 28.8853 | 0.12 | 0.42% | 28.8574 | 28.8853 | 28.8574 | 1,616 |
| 02 May 2024 | 28.7647 | -0.14 | -0.49% | 28.82 | 28.82 | 28.69 | 4,172 |
| 01 May 2024 | 28.9059 | -0.26 | -0.90% | 28.98 | 29.06 | 28.9059 | 247 |
| 30 Apr 2024 | 29.1688 | 0.11 | 0.38% | 29.07 | 29.1688 | 29.07 | 301 |
| 27 Apr 2024 | 29.0578 | 0.00 | 0.01% | 29.02 | 29.0578 | 29.02 | 54 |
| 26 Apr 2024 | 29.0544 | -0.09 | -0.32% | 28.88 | 29.09 | 28.8301 | 2,969 |
| 25 Apr 2024 | 29.1483 | 0.10 | 0.35% | 29.07 | 29.1483 | 29.07 | 2,120 |
| 24 Apr 2024 | 29.0458 | 0.15 | 0.53% | 29.00 | 29.0458 | 28.95 | 141 |
| 23 Apr 2024 | 28.8923 | 0.20 | 0.70% | 28.8923 | 28.8923 | 28.8923 | 52 |
