Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WBI BullBear Yield 3000 ETF | WBIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1191 | -0.50% | 23.78 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 | 23.67 | 23.94 | 23.78 | 23.8991 |
WBIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.12 | 24.3369 | 23.67 | 24.12 | 3,362 | -0.34 | -1.41% |
| 1 Month | 25.06 | 25.18 | 23.67 | 24.37 | 2,496 | -1.28 | -5.11% |
| 3 Months | 23.66 | 25.4849 | 23.32 | 24.38 | 3,637 | 0.12 | 0.51% |
| 6 Months | 21.18 | 25.4849 | 21.14 | 23.33 | 4,282 | 2.60 | 12.28% |
| 1 Year | 22.20 | 25.4849 | 20.9286 | 22.87 | 4,095 | 1.58 | 7.12% |
| 3 Years | 26.30 | 28.78 | 20.9286 | 24.63 | 5,081 | -2.52 | -9.58% |
| 5 Years | 24.57 | 28.78 | 20.9286 | 24.20 | 9,326 | -0.79 | -3.22% |
WBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.78 | -0.12 | -0.50% | 23.70 | 23.94 | 23.67 | 14,588 |
| 01 May 2024 | 23.8991 | -0.16 | -0.66% | 24.03 | 24.03 | 23.86 | 644 |
| 30 Apr 2024 | 24.0572 | 0.07 | 0.27% | 24.03 | 24.0831 | 24.00 | 760 |
| 27 Apr 2024 | 23.9913 | -0.08 | -0.33% | 24.06 | 24.06 | 23.97 | 1,140 |
| 26 Apr 2024 | 24.0704 | -0.27 | -1.10% | 24.0745 | 24.10 | 23.951 | 10,211 |
| 25 Apr 2024 | 24.3369 | 0.01 | 0.04% | 24.12 | 24.3369 | 24.12 | 4,055 |
| 24 Apr 2024 | 24.3267 | 0.08 | 0.31% | 24.29 | 24.33 | 24.29 | 1,013 |
| 23 Apr 2024 | 24.2516 | 0.16 | 0.69% | 24.18 | 24.2516 | 24.16 | 520 |
| 20 Apr 2024 | 24.0866 | 0.16 | 0.67% | 23.81 | 24.0866 | 23.81 | 18 |
| 19 Apr 2024 | 23.9256 | -0.03 | -0.11% | 23.9339 | 23.9339 | 23.85 | 1,865 |
| 18 Apr 2024 | 23.9526 | -0.15 | -0.61% | 24.12 | 24.12 | 23.87 | 5,331 |
| 17 Apr 2024 | 24.1003 | -0.02 | -0.09% | 24.15 | 24.15 | 24.0599 | 2,477 |
| 16 Apr 2024 | 24.1222 | -0.18 | -0.73% | 24.50 | 24.50 | 24.085 | 3,442 |
| 13 Apr 2024 | 24.3002 | -0.34 | -1.39% | 24.52 | 24.52 | 24.22 | 1,480 |
| 12 Apr 2024 | 24.6433 | -0.01 | -0.03% | 24.68 | 24.68 | 24.51 | 572 |
| 11 Apr 2024 | 24.6507 | -0.32 | -1.30% | 24.58 | 24.6507 | 24.57 | 2,300 |
| 10 Apr 2024 | 24.9744 | -0.09 | -0.36% | 25.08 | 25.08 | 24.89 | 294 |
| 09 Apr 2024 | 25.0649 | 0.09 | 0.35% | 25.06 | 25.09 | 25.04 | 2,845 |
| 06 Apr 2024 | 24.9771 | 0.22 | 0.88% | 24.85 | 24.9771 | 24.85 | 3,017 |
| 05 Apr 2024 | 24.76 | -0.32 | -1.28% | 25.16 | 25.18 | 24.76 | 4,858 |
| 04 Apr 2024 | 25.0811 | 0.01 | 0.03% | 25.06 | 25.15 | 25.06 | 3,081 |
| 03 Apr 2024 | 25.0739 | -0.22 | -0.86% | 25.02 | 25.0739 | 25.01 | 1,432 |
