Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WBI BullBear Quality 3000 ETF | WBIL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0829 | 0.25% | 32.8323 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.96 | 32.77 | 32.96 | 32.8323 | 32.7494 |
WBIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.96 | 33.0207 | 32.61 | 32.77 | 1,409 | -0.1277 | -0.39% |
| 1 Month | 34.3419 | 34.63 | 32.61 | 33.40 | 1,432 | -1.51 | -4.40% |
| 3 Months | 32.43 | 34.77 | 31.89 | 33.35 | 2,443 | 0.4023 | 1.24% |
| 6 Months | 28.7783 | 34.77 | 28.6458 | 31.48 | 2,883 | 4.05 | 14.09% |
| 1 Year | 27.45 | 34.77 | 27.16 | 29.80 | 3,327 | 5.38 | 19.61% |
| 3 Years | 30.56 | 34.77 | 27.06 | 29.49 | 3,070 | 2.27 | 7.44% |
| 5 Years | 27.2923 | 34.77 | 24.54 | 27.57 | 7,103 | 5.54 | 20.30% |
WBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.8323 | 0.08 | 0.25% | 32.96 | 32.96 | 32.77 | 114 |
| 03 May 2024 | 32.7494 | -0.01 | -0.04% | 32.94 | 32.94 | 32.6918 | 1,657 |
| 02 May 2024 | 32.7629 | 0.05 | 0.16% | 32.61 | 32.82 | 32.61 | 4,557 |
| 01 May 2024 | 32.7094 | -0.31 | -0.94% | 32.89 | 32.89 | 32.7094 | 346 |
| 30 Apr 2024 | 33.0207 | 0.11 | 0.33% | 33.01 | 33.0207 | 32.89 | 425 |
| 27 Apr 2024 | 32.912 | -0.01 | -0.03% | 32.96 | 32.98 | 32.912 | 62 |
| 26 Apr 2024 | 32.9219 | -0.11 | -0.32% | 32.92 | 32.94 | 32.7401 | 2,202 |
| 25 Apr 2024 | 33.0281 | -0.02 | -0.06% | 33.07 | 33.07 | 32.94 | 2,219 |
| 24 Apr 2024 | 33.0471 | 0.10 | 0.31% | 33.06 | 33.06 | 33.0471 | 147 |
| 23 Apr 2024 | 32.9435 | 0.19 | 0.58% | 33.05 | 33.05 | 32.9435 | 94 |
| 20 Apr 2024 | 32.7522 | -0.04 | -0.11% | 32.87 | 32.87 | 32.7522 | 169 |
| 19 Apr 2024 | 32.7893 | -0.32 | -0.97% | 32.8614 | 32.8614 | 32.75 | 697 |
| 18 Apr 2024 | 33.112 | -0.17 | -0.51% | 33.40 | 33.40 | 32.98 | 2,324 |
| 17 Apr 2024 | 33.2829 | -0.01 | -0.04% | 33.34 | 33.3499 | 33.21 | 2,306 |
| 16 Apr 2024 | 33.2946 | -0.30 | -0.89% | 33.84 | 33.84 | 33.227 | 1,210 |
| 13 Apr 2024 | 33.5946 | -0.51 | -1.51% | 33.89 | 33.89 | 33.44 | 1,798 |
| 12 Apr 2024 | 34.1088 | 0.00 | 0.01% | 34.11 | 34.11 | 34.02 | 1,840 |
| 11 Apr 2024 | 34.1044 | -0.22 | -0.65% | 34.06 | 34.1044 | 33.94 | 1,988 |
| 10 Apr 2024 | 34.3272 | -0.16 | -0.48% | 34.19 | 34.3272 | 34.19 | 141 |
| 09 Apr 2024 | 34.4916 | -0.04 | -0.11% | 34.5503 | 34.5503 | 34.48 | 2,312 |
| 06 Apr 2024 | 34.5309 | 0.40 | 1.18% | 34.3419 | 34.63 | 34.3419 | 2,140 |
