Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Global Dividend | WDIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.2874 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.2874 |
WDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.213 | 61.43 | 60.0036 | 60.78 | 10,826 | 0.0744 | 0.12% |
| 1 Month | 60.55 | 62.3803 | 60.0036 | 61.32 | 8,625 | 0.7374 | 1.22% |
| 3 Months | 60.22 | 62.3803 | 56.90 | 59.62 | 10,114 | 1.07 | 1.77% |
| 6 Months | 57.81 | 62.3803 | 56.6701 | 59.40 | 13,146 | 3.48 | 6.02% |
| 1 Year | 58.33 | 62.3803 | 52.22 | 57.80 | 14,609 | 2.96 | 5.07% |
| 3 Years | 70.96 | 71.605 | 51.1101 | 61.71 | 19,394 | -9.67 | -13.63% |
| 5 Years | 65.84 | 72.20 | 40.8284 | 61.07 | 23,553 | -4.55 | -6.91% |
WDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 61.2874 | 0.10 | 0.17% | 61.43 | 61.43 | 61.07 | 12,190 |
| 01 Jun 2024 | 61.1825 | 0.59 | 0.98% | 60.83 | 61.1825 | 60.7501 | 7,622 |
| 31 May 2024 | 60.59 | 0.59 | 0.98% | 60.29 | 60.69 | 60.29 | 16,774 |
| 30 May 2024 | 60.0036 | -0.95 | -1.57% | 60.30 | 60.30 | 60.0036 | 9,559 |
| 29 May 2024 | 60.9579 | -0.24 | -0.40% | 61.213 | 61.213 | 60.8298 | 7,986 |
| 25 May 2024 | 61.2027 | 0.28 | 0.46% | 61.18 | 61.295 | 61.155 | 5,034 |
| 24 May 2024 | 60.9226 | -0.59 | -0.95% | 61.77 | 61.77 | 60.8582 | 4,868 |
| 23 May 2024 | 61.51 | -0.60 | -0.96% | 61.77 | 61.795 | 61.50 | 5,839 |
| 22 May 2024 | 62.1085 | -0.04 | -0.06% | 62.02 | 62.12 | 61.99 | 3,900 |
| 21 May 2024 | 62.1456 | -0.12 | -0.19% | 62.32 | 62.3803 | 62.14 | 7,773 |
| 18 May 2024 | 62.2637 | 0.10 | 0.16% | 62.08 | 62.285 | 62.08 | 9,841 |
| 17 May 2024 | 62.166 | 0.11 | 0.18% | 62.10 | 62.23 | 62.10 | 14,331 |
| 16 May 2024 | 62.0531 | 0.39 | 0.64% | 61.89 | 62.14 | 61.88 | 12,754 |
| 15 May 2024 | 61.66 | 0.28 | 0.46% | 61.50 | 61.66 | 61.49 | 8,870 |
| 14 May 2024 | 61.38 | 0.11 | 0.18% | 61.33 | 61.65 | 61.33 | 9,545 |
| 11 May 2024 | 61.27 | 0.21 | 0.34% | 61.52 | 61.52 | 61.21 | 7,399 |
| 10 May 2024 | 61.06 | 0.56 | 0.93% | 60.63 | 61.06 | 60.63 | 5,508 |
| 09 May 2024 | 60.4961 | 0.07 | 0.12% | 60.10 | 60.4999 | 60.10 | 6,390 |
| 08 May 2024 | 60.4223 | 0.15 | 0.25% | 60.55 | 60.55 | 60.36 | 7,684 |
| 07 May 2024 | 60.2727 | 0.39 | 0.66% | 60.19 | 60.345 | 60.19 | 4,944 |
