Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.37019818938 | 40.87 | 41.4799 | 40.68 | 67780 | 41.09285128 | SP |
| 4 | -0.17 | -0.408653846154 | 41.6 | 42.0499 | 40.68 | 40173 | 41.30116298 | SP |
| 12 | -2.63 | -5.96913300045 | 44.06 | 44.27 | 40.68 | 37061 | 41.83272981 | SP |
| 26 | -2.63 | -5.96913300045 | 44.06 | 44.27 | 40.68 | 37061 | 41.83272981 | SP |
| 52 | -2.63 | -5.96913300045 | 44.06 | 44.27 | 40.68 | 37061 | 41.83272981 | SP |
| 156 | -2.63 | -5.96913300045 | 44.06 | 44.27 | 40.68 | 37061 | 41.83272981 | SP |
| 260 | -2.63 | -5.96913300045 | 44.06 | 44.27 | 40.68 | 37061 | 41.83272981 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 41.31 | 0.09 | 0.22 | 41.22 | 41.3854 | 41.22 | 49344 |
| 1732318200 | 41.2176 | 0.18 | 0.43 | 41.09 | 41.2176 | 41.065 | 28747 |
| 1732231800 | 41.04 | 0.02 | 0.05 | 40.85 | 41.0894 | 40.7 | 23404 |
| 1732145400 | 41.02 | -0.02 | -0.05 | 41 | 41.2 | 40.68 | 25855 |
| 1732059000 | 41.04 | 0.03 | 0.07 | 40.87 | 41.1399 | 40.85 | 211549 |
| 1731972600 | 41.01 | 0.14 | 0.34 | 40.85 | 41.0699 | 40.85 | 29588 |
| 1731713400 | 40.87 | -0.5 | -1.21 | 41.18 | 41.18 | 40.7742 | 30226 |
| 1731627000 | 41.37 | -0.57 | -1.36 | 41.6 | 41.6351 | 41.25 | 23469 |
| 1731540600 | 41.9421 | 0.07 | 0.17 | 41.88 | 42.0199 | 41.76 | 29915 |
| 1731454200 | 41.87 | -0.02 | -0.05 | 41.89 | 41.93 | 41.6501 | 22849 |
| 1731367800 | 41.89 | 0.05 | 0.12 | 41.85 | 41.9349 | 41.7964 | 47268 |
| 1731108600 | 41.84 | 0.38 | 0.92 | 41.46 | 41.9331 | 41.46 | 35327 |
| 1731022200 | 41.46 | -0.08 | -0.19 | 41.372 | 41.51 | 41.3701 | 14212 |
| 1730935800 | 41.54 | 0.35 | 0.86 | 41.49 | 41.6097 | 41.3183 | 47471 |
| 1730849400 | 41.185 | 0.09 | 0.21 | 41.15 | 41.1977 | 41.0294 | 30411 |
| 1730763000 | 41.1 | 0.04 | 0.10 | 41 | 41.2118 | 40.96 | 38182 |
| 1730500200 | 41.0594 | 0.22 | 0.54 | 40.86 | 41.1038 | 40.86 | 47755 |
| 1730413800 | 40.84 | -1.06 | -2.53 | 41.41 | 41.41 | 40.84 | 19720 |
| 1730327400 | 41.9 | -0.04 | -0.10 | 41.98 | 42.0499 | 41.85 | 23110 |
| 1730241000 | 41.94 | 0.16 | 0.38 | 41.6 | 41.9591 | 41.6 | 25057 |
| 1730154600 | 41.78 | 0.14 | 0.35 | 41.66 | 41.8142 | 41.66 | 27519 |
| 1729895400 | 41.6352 | 0.05 | 0.12 | 41.65 | 41.75 | 41.58 | 26192 |
| 1729809000 | 41.585 | -0.11 | -0.26 | 41.48 | 41.66 | 41.47 | 12269 |
| 1729722600 | 41.6926 | -0.41 | -0.97 | 42.1 | 42.1 | 41.46 | 30850 |
| 1729636200 | 42.1027 | 0.06 | 0.13 | 42.05 | 42.1499 | 41.8623 | 13865 |
| 1729549800 | 42.0475 | -0.04 | -0.10 | 41.98 | 42.1499 | 41.87 | 57321 |
| 1729290600 | 42.0897 | 0.04 | 0.11 | 42.1 | 42.14 | 41.9659 | 27161 |
| 1729204200 | 42.0451 | -0.18 | -0.42 | 42.1 | 42.1 | 41.9583 | 20310 |
| 1729117800 | 42.2233 | 0.16 | 0.38 | 42.1 | 42.25 | 42.052 | 18628 |
| 1729031400 | 42.0652 | -0.29 | -0.67 | 42.36 | 42.4 | 42 | 46615 |
| 1728945000 | 42.3508 | 0.13 | 0.30 | 42.2 | 42.4 | 42.2 | 37056 |
| 1728685800 | 42.2229 | 0.16 | 0.39 | 42.05 | 42.27 | 42.05 | 29987 |
| 1728599400 | 42.06 | -0.33 | -0.78 | 42 | 42.1999 | 41.9545 | 25200 |
| 1728513000 | 42.3909 | 0.13 | 0.31 | 42.25 | 42.42 | 42.25 | 36611 |
| 1728426600 | 42.26 | 0.1 | 0.24 | 42.28 | 42.32 | 42.18 | 45838 |
| 1728340200 | 42.16 | -0.27 | -0.65 | 42.42 | 42.43 | 42.06 | 48742 |
| 1728081000 | 42.4341 | 0.27 | 0.64 | 42.34 | 42.44 | 42.2001 | 32963 |
| 1727994600 | 42.1633 | -0.03 | -0.06 | 42.06 | 42.26 | 42.0162 | 38147 |
| 1727908200 | 42.19 | 0.09 | 0.21 | 41.95 | 42.23 | 41.9 | 50742 |
| 1727821800 | 42.1 | -2.1 | -4.75 | 42.48 | 42.52 | 41.9 | 62833 |
| 1727735400 | 44.2 | 0.07 | 0.16 | 44.13 | 44.25 | 44.0154 | 49522 |
| 1727476200 | 44.13 | 0.02 | 0.05 | 44.27 | 44.27 | 43.991 | 26299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
