We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -7.26544622426 | 17.48 | 18.46 | 16.03 | 617247 | 17.04363647 | SP |
| 4 | -0.59 | -3.5119047619 | 16.8 | 19.4099 | 16.03 | 466649 | 17.73271188 | SP |
| 12 | -0.94 | -5.48104956268 | 17.15 | 19.4099 | 14.61 | 456405 | 17.2771211 | SP |
| 26 | 0.56 | 3.57827476038 | 15.65 | 19.97 | 14.61 | 608774 | 17.70927676 | SP |
| 52 | 2.26 | 16.2007168459 | 13.95 | 19.97 | 7.625 | 761870 | 14.06268288 | SP |
| 156 | -65.09 | -80.061500615 | 81.3 | 97.86 | 5.02 | 1214130 | 11.0062156 | SP |
| 260 | -8.49 | -34.3724696356 | 24.7 | 98.5158 | 5.02 | 796651 | 12.24896993 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 16.21 | -0.59 | -3.51 | 17.11 | 17.11 | 16.03 | 1249721 |
| 1721255400 | 16.8 | -1.44 | -7.89 | 17.51 | 17.56 | 16.69 | 592763 |
| 1721169000 | 18.24 | 0.29 | 1.62 | 18.24 | 18.46 | 17.94 | 379923 |
| 1721082600 | 17.95 | 0.17 | 0.96 | 17.87 | 18.3097 | 17.62 | 387400 |
| 1720823400 | 17.78 | 0.1 | 0.57 | 17.48 | 18.1 | 17.4 | 506792 |
| 1720737000 | 17.68 | -0.68 | -3.70 | 18.36 | 18.678 | 17.405 | 736200 |
| 1720650600 | 18.36 | -0.17 | -0.92 | 18.59 | 18.59 | 17.85 | 581256 |
| 1720564200 | 18.53 | -0.43 | -2.27 | 19.02 | 19.16 | 18.5 | 420182 |
| 1720477800 | 18.96 | -0.38 | -1.96 | 19.33 | 19.33 | 18.85 | 289999 |
| 1720218600 | 19.34 | 0.8 | 4.31 | 18.57 | 19.4099 | 18.512 | 588556 |
| 1720040640 | 18.54 | 0.02 | 0.11 | 18.45 | 18.64 | 18.45 | 168430 |
| 1719959400 | 18.52 | 0.36 | 1.98 | 18.11 | 18.6 | 18 | 494752 |
| 1719873000 | 18.16 | -0.11 | -0.60 | 18.04 | 18.205 | 17.5 | 328596 |
| 1719613800 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719527400 | 18.27 | 0.82 | 4.70 | 17.53 | 18.41 | 17.48 | 550011 |
| 1719441000 | 17.45 | 0.25 | 1.45 | 16.99 | 17.53 | 16.98 | 254313 |
| 1719354600 | 17.2 | 0.51 | 3.06 | 16.76 | 17.24 | 16.76 | 283633 |
| 1719268200 | 16.69 | -0.4 | -2.34 | 17.01 | 17.1901 | 16.559999 | 433847 |
| 1719009000 | 17.09 | 0.44 | 2.64 | 16.8 | 17.1247 | 16.64 | 328625 |
| 1718922600 | 16.649999 | 0.24 | 1.46 | 16.43 | 16.695 | 16.355 | 243409 |
| 1718749800 | 16.41 | -0.21 | -1.26 | 16.469999 | 16.6 | 16.27 | 392712 |
| 1718663400 | 16.62 | 0.29 | 1.78 | 16.09 | 16.79 | 15.88 | 527336 |
| 1718404200 | 16.329999 | 0.06 | 0.37 | 16 | 16.3401 | 16 | 412597 |
| 1718317800 | 16.27 | -0.6 | -3.56 | 16.79 | 16.79 | 16.12 | 383102 |
| 1718231400 | 16.87 | 0.2 | 1.20 | 17.24 | 17.34 | 16.68 | 627798 |
| 1718145000 | 16.67 | 0.14 | 0.85 | 16.46 | 16.67 | 16.129999 | 285375 |
| 1718058600 | 16.53 | 0.2 | 1.22 | 16.16 | 16.579999 | 16.04 | 303181 |
| 1717799400 | 16.329999 | -0.28 | -1.69 | 16.399999 | 16.7198 | 16.2 | 365892 |
| 1717713000 | 16.61 | 0.53 | 3.30 | 16.16 | 16.71 | 16.16 | 324747 |
| 1717626600 | 16.079999 | 0.48 | 3.08 | 15.97 | 16.09 | 15.64 | 474510 |
| 1717540200 | 15.6 | 0.03 | 0.19 | 15.43 | 15.725 | 15.32 | 218369 |
| 1717453800 | 15.57 | 0.14 | 0.91 | 15.67 | 15.84 | 15.05 | 367824 |
| 1717194600 | 15.43 | -0.18 | -1.15 | 15.5 | 15.61 | 14.61 | 682161 |
| 1717108200 | 15.61 | -1.52 | -8.87 | 16.43 | 16.43 | 15.4 | 774590 |
| 1717021800 | 17.13 | -0.09 | -0.52 | 16.7 | 17.3299 | 16.7 | 228944 |
| 1716935400 | 17.22 | -0.17 | -0.98 | 17.34 | 17.44 | 16.93 | 208077 |
| 1716589800 | 17.39 | -0.01 | -0.06 | 17.36 | 17.73 | 17.17 | 326541 |
| 1716503400 | 17.4 | -0.91 | -4.97 | 18.53 | 18.56 | 17.15 | 554554 |
| 1716417000 | 18.31 | -0.17 | -0.92 | 18.48 | 18.53 | 18.05 | 113145 |
| 1716330600 | 18.48 | -0.3 | -1.60 | 18.5 | 18.61 | 18.2702 | 187604 |
| 1716244200 | 18.78 | 0.15 | 0.81 | 18.59 | 18.83 | 18.57 | 218619 |
| 1715985000 | 18.63 | 0.1 | 0.54 | 18.58 | 18.72 | 18.38 | 320879 |
| 1715898600 | 18.53 | -0.21 | -1.12 | 18.7 | 18.81 | 18.5 | 363259 |
| 1715812200 | 18.74 | 0.77 | 4.28 | 18.4 | 18.785 | 18.0263 | 427438 |
| 1715725800 | 17.97 | 0.2 | 1.13 | 17.77 | 18.05 | 17.66 | 783437 |
| 1715639400 | 17.77 | 0.18 | 1.02 | 17.52 | 17.77 | 17.4284 | 791059 |
| 1715380200 | 17.59 | -0.23 | -1.29 | 17.78 | 17.93 | 17.41 | 414272 |
| 1715293800 | 17.82 | -0.08 | -0.45 | 17.55 | 17.84 | 17.37 | 328611 |
| 1715207400 | 17.9 | -0.22 | -1.21 | 17.59 | 18.055 | 17.59 | 609703 |
| 1715121000 | 18.12 | -0.05 | -0.28 | 18.05 | 18.32 | 17.9221 | 408099 |
| 1715034600 | 18.17 | 0.76 | 4.37 | 17.68 | 18.21 | 17.55 | 470882 |
| 1714775400 | 17.41 | 0.23 | 1.34 | 17.74 | 17.83 | 17.15 | 449966 |
| 1714689000 | 17.18 | 0.68 | 4.12 | 16.86 | 17.23 | 16.28 | 765763 |
| 1714602600 | 16.5 | 0.46 | 2.87 | 16.309999 | 17.58 | 16.149999 | 875825 |
| 1714516200 | 16.04 | -0.95 | -5.59 | 16.81 | 17.04 | 15.98 | 606495 |
| 1714429800 | 16.99 | -0.27 | -1.56 | 17.27 | 17.53 | 16.725 | 915633 |
| 1714170600 | 17.26 | 1.22 | 7.61 | 17.15 | 17.37 | 16.79 | 479685 |
| 1714084200 | 16.04 | -0.67 | -4.01 | 15.05 | 16.105 | 14.8308 | 792848 |
| 1713997800 | 16.71 | -0.19 | -1.12 | 17.1 | 17.31 | 16.34 | 485008 |
| 1713911400 | 16.9 | 0.94 | 5.89 | 16.29 | 17.06 | 16.25 | 580842 |
| 1713825000 | 15.96 | 0.39 | 2.50 | 15.98 | 16.2524 | 15.3 | 618400 |
| 1713565800 | 15.57 | -1.03 | -6.20 | 16.27 | 16.375 | 15.315 | 578463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
