We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.1101 | 26.1101 | 26.1101 | 0 | 0 | SP |
| 4 | 0 | 0 | 26.1101 | 26.1101 | 26.1101 | 0 | 0 | SP |
| 12 | -1.3283 | -4.84102571579 | 27.4384 | 27.4384 | 24 | 488 | 26.23457044 | SP |
| 26 | -0.0613 | -0.234225146534 | 26.1714 | 28.4658 | 24 | 2412 | 26.60068869 | SP |
| 52 | -2.4978 | -8.73115468105 | 28.6079 | 31.6 | 21.288 | 2521 | 27.51427801 | SP |
| 156 | 9.6551 | 58.6757824369 | 16.455 | 31.6 | 13.52 | 1577 | 25.07181085 | SP |
| 260 | 6.0101 | 29.9009950249 | 20.1 | 31.6 | 13.52 | 1788 | 24.06253892 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1741390200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1741303800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1741217400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1741131000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1741044600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1740785400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1740699000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1740612600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1740526200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1740439800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1740180600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1740094200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1740007800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739921400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739575800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739489400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739403000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739316600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739230200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738971000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738884600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738798200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738711800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738625400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738366200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738279800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738193400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738107000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738020600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737761400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737675000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737588600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737502200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737156600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737070200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736983800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736897400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736811000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736551800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736379000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736292600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736206200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735947000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735860600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735687800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735601400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735342200 | 26.1101 | 0 | 0.00 | 26.11 | 26.1101 | 24.27 | 4807 |
| 1735255800 | 26.11 | -0.01 | -0.04 | 26.12 | 26.4849 | 24 | 2083 |
| 1735077840 | 26.12 | 0.04 | 0.14 | 26.083 | 26.14 | 26.083 | 1156 |
| 1734996600 | 26.083 | 0.49 | 1.91 | 25.8 | 26.083 | 24.47 | 5833 |
| 1734737400 | 25.5934 | 0.34 | 1.35 | 25.2531 | 25.5934 | 25.2531 | 288 |
| 1734651000 | 25.2531 | -0.75 | -2.88 | 26.0021 | 26.0021 | 25.2531 | 1477 |
| 1734564600 | 26.0021 | -1.26 | -4.62 | 27.262 | 27.37 | 26.0021 | 6331 |
| 1734478200 | 27.262 | -0.18 | -0.64 | 27.4384 | 27.4384 | 27.21 | 4799 |
| 1734391800 | 27.4384 | -0.15 | -0.56 | 27.5931 | 27.6 | 27.4384 | 12 |
| 1734132600 | 27.5931 | 0.01 | 0.04 | 27.583 | 27.71 | 27.57 | 1472 |
| 1734046200 | 27.583 | -0.05 | -0.19 | 27.6362 | 27.65 | 27.4 | 1722 |
| 1733959800 | 27.6362 | 0.08 | 0.31 | 27.552 | 27.7351 | 26.22 | 5636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
