Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Short Short Term Volatility Futures ETF | WEIX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.139 | 22:10:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.139 |
WEIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.98 | 30.139 | 29.96 | 30.00 | 42 | 0.159 | 0.53% |
| 1 Month | 28.8621 | 30.139 | 28.36 | 29.21 | 124 | 1.28 | 4.42% |
| 3 Months | 28.96 | 30.139 | 27.7416 | 28.40 | 1,089 | 1.18 | 4.07% |
| 6 Months | 26.75 | 30.139 | 26.70 | 27.70 | 1,480 | 3.39 | 12.67% |
| 1 Year | 22.95 | 30.139 | 21.21 | 26.28 | 1,363 | 7.19 | 31.32% |
| 3 Years | 20.10 | 30.139 | 13.52 | 21.77 | 1,688 | 10.04 | 49.95% |
| 5 Years | 20.10 | 30.139 | 13.52 | 21.77 | 1,688 | 10.04 | 49.95% |
WEIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.139 | 0.10 | 0.33% | 30.139 | 30.139 | 30.139 | 1 |
| 21 May 2024 | 30.04 | -0.01 | -0.03% | 30.04 | 30.04 | 30.04 | 2 |
| 18 May 2024 | 30.05 | 0.05 | 0.17% | 30.05 | 30.05 | 30.05 | 8 |
| 17 May 2024 | 29.9985 | 0.02 | 0.06% | 29.96 | 29.9985 | 29.96 | 200 |
| 16 May 2024 | 29.98 | 0.18 | 0.61% | 29.98 | 29.98 | 29.98 | 1 |
| 15 May 2024 | 29.7983 | 0.14 | 0.46% | 29.7983 | 29.7983 | 29.7983 | 2 |
| 14 May 2024 | 29.6633 | -0.07 | -0.23% | 29.73 | 29.73 | 29.6633 | 42 |
| 11 May 2024 | 29.7311 | 0.09 | 0.29% | 29.7311 | 29.7311 | 29.7311 | 1 |
| 10 May 2024 | 29.6453 | 0.02 | 0.07% | 29.6453 | 29.6453 | 29.6453 | 0 |
| 09 May 2024 | 29.6242 | 0.05 | 0.19% | 28.99 | 29.6242 | 28.99 | 125 |
| 08 May 2024 | 29.5693 | 0.05 | 0.17% | 29.5693 | 29.5693 | 29.5693 | 3 |
| 07 May 2024 | 29.5183 | 0.16 | 0.54% | 29.51 | 29.5183 | 29.51 | 103 |
| 04 May 2024 | 29.3597 | 0.29 | 0.99% | 29.38 | 29.38 | 29.3597 | 410 |
| 03 May 2024 | 29.0715 | 0.16 | 0.56% | 29.0715 | 29.0715 | 29.0715 | 4 |
| 02 May 2024 | 28.9085 | 0.00 | 0.00% | 28.9085 | 28.9085 | 28.9085 | 26 |
| 01 May 2024 | 28.9076 | -0.17 | -0.59% | 28.9076 | 28.9076 | 28.9076 | 21 |
| 30 Apr 2024 | 29.08 | 0.09 | 0.32% | 28.47 | 29.08 | 28.47 | 11 |
| 27 Apr 2024 | 28.986 | 0.28 | 0.98% | 28.36 | 28.986 | 28.36 | 1,357 |
| 26 Apr 2024 | 28.7034 | -0.16 | -0.55% | 28.7034 | 28.7034 | 28.7034 | 16 |
| 25 Apr 2024 | 28.8621 | 0.06 | 0.22% | 28.8621 | 28.8621 | 28.8621 | 28 |
| 24 Apr 2024 | 28.7996 | 0.35 | 1.22% | 28.7996 | 28.7996 | 28.7996 | 5 |
| 23 Apr 2024 | 28.4535 | 0.71 | 2.57% | 28.4535 | 28.4535 | 28.4535 | 24 |
