Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Corporate Bond Fund | WFIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0984 | -0.22% | 43.6964 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.7948 | 43.65 | 43.7948 | 43.6964 | 43.7948 |
WFIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 43.9256 | 43.65 | 43.73 | 653 | -0.0836 | -0.19% |
| 1 Month | 43.5107 | 43.9256 | 42.96 | 43.30 | 1,039 | 0.1857 | 0.43% |
| 3 Months | 44.12 | 44.5638 | 42.96 | 44.08 | 2,981 | -0.4236 | -0.96% |
| 6 Months | 42.12 | 45.0598 | 41.98 | 44.19 | 2,278 | 1.58 | 3.74% |
| 1 Year | 43.9598 | 45.0598 | 40.9197 | 43.86 | 1,583 | -0.2634 | -0.60% |
| 3 Years | 53.208 | 55.49 | 40.9197 | 47.66 | 4,162 | -9.51 | -17.88% |
| 5 Years | 49.475 | 56.43 | 40.9197 | 50.47 | 5,103 | -5.78 | -11.68% |
WFIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 43.6964 | -0.10 | -0.22% | 43.7948 | 43.7948 | 43.65 | 410 |
| 10 May 2024 | 43.7948 | 0.05 | 0.10% | 43.7494 | 43.7948 | 43.7494 | 56 |
| 09 May 2024 | 43.7494 | -0.08 | -0.17% | 43.8257 | 43.8257 | 43.7494 | 903 |
| 08 May 2024 | 43.8257 | 0.03 | 0.07% | 43.7966 | 43.9256 | 43.7966 | 290 |
| 07 May 2024 | 43.7966 | 0.10 | 0.22% | 43.70 | 43.7966 | 43.70 | 185 |
| 04 May 2024 | 43.70 | 0.23 | 0.53% | 43.78 | 43.78 | 43.66 | 1,831 |
| 03 May 2024 | 43.4678 | 0.17 | 0.39% | 43.2984 | 43.4678 | 43.2984 | 65 |
| 02 May 2024 | 43.2984 | 0.15 | 0.34% | 43.18 | 43.36 | 43.18 | 493 |
| 01 May 2024 | 43.15 | -0.15 | -0.34% | 43.2989 | 43.2989 | 43.15 | 4,723 |
| 30 Apr 2024 | 43.2989 | 0.14 | 0.33% | 43.31 | 43.31 | 43.2989 | 143 |
| 27 Apr 2024 | 43.1549 | 0.11 | 0.26% | 43.12 | 43.22 | 43.12 | 393 |
| 26 Apr 2024 | 43.0435 | -0.09 | -0.20% | 42.96 | 43.0435 | 42.96 | 1,623 |
| 25 Apr 2024 | 43.1287 | -0.28 | -0.65% | 43.19 | 43.19 | 43.05 | 863 |
| 24 Apr 2024 | 43.4094 | 0.07 | 0.17% | 43.26 | 43.48 | 43.26 | 1,714 |
| 23 Apr 2024 | 43.3371 | 0.11 | 0.26% | 43.245 | 43.3371 | 43.20 | 445 |
| 20 Apr 2024 | 43.2245 | 0.03 | 0.08% | 43.30 | 43.30 | 43.22 | 842 |
| 19 Apr 2024 | 43.1898 | -0.11 | -0.26% | 43.3014 | 43.3014 | 43.1898 | 94 |
| 18 Apr 2024 | 43.3014 | 0.21 | 0.48% | 43.31 | 43.31 | 43.20 | 2,101 |
| 17 Apr 2024 | 43.095 | -0.12 | -0.28% | 43.07 | 43.095 | 43.07 | 51 |
| 16 Apr 2024 | 43.2164 | -0.37 | -0.85% | 43.44 | 43.44 | 43.181 | 3,731 |
