We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -16.5413533835 | 1.33 | 1.33 | 1.0999 | 454849 | 1.16471597 | CS |
| 4 | -0.04 | -3.47826086957 | 1.15 | 1.35 | 0.9001 | 417094 | 1.12031468 | CS |
| 12 | 0.1 | 9.90099009901 | 1.01 | 1.35 | 0.9001 | 339390 | 1.08692039 | CS |
| 26 | -0.07 | -5.93220338983 | 1.18 | 1.35 | 0.9001 | 319576 | 1.11511699 | CS |
| 52 | -0.33 | -22.9166666667 | 1.44 | 1.66 | 0.9001 | 263191 | 1.1672952 | CS |
| 156 | -0.77 | -40.9574468085 | 1.88 | 2.01 | 0.9001 | 180353 | 1.34378695 | CS |
| 260 | 0.42 | 60.8695652174 | 0.69 | 2.83 | 0.6182 | 293291 | 1.51489269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1686 | 1.1299999 | 226855 |
| 1745361000 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.18 | 1.1299999 | 250938 |
| 1745274600 | 1.1399999 | -0.07 | -5.79 | 1.24 | 1.25 | 1.12 | 663354 |
| 1744929000 | 1.21 | -0.1 | -7.63 | 1.33 | 1.33 | 1.19 | 678250 |
| 1744842600 | 1.31 | 0.11 | 9.17 | 1.2 | 1.35 | 1.19 | 1398209 |
| 1744756200 | 1.2 | 0.07 | 6.19 | 1.15 | 1.2 | 1.1299999 | 226807 |
| 1744669800 | 1.1299999 | 0.05 | 4.63 | 1.17 | 1.17 | 1.09 | 369935 |
| 1744410600 | 1.08 | 0.07 | 6.93 | 1.05 | 1.09 | 1.03 | 321994 |
| 1744324200 | 1.01 | 0.05 | 4.75 | 0.99 | 1.03 | 0.97 | 312193 |
| 1744237800 | 0.9642 | 0.0542 | 5.96 | 0.92 | 0.9967 | 0.9001 | 559070 |
| 1744151400 | 0.91 | -0.0301 | -3.20 | 0.9786 | 0.9875 | 0.905 | 333995 |
| 1744065000 | 0.9401 | -0.0299 | -3.08 | 0.9729 | 1 | 0.9126 | 434652 |
| 1743805800 | 0.97 | -0.11 | -10.19 | 1.06 | 1.06 | 0.97 | 657349 |
| 1743719400 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1 | 1.06 | 376673 |
| 1743633000 | 1.1 | -0.03 | -2.65 | 1.11 | 1.125 | 1.1 | 93216 |
| 1743546600 | 1.1299999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.11 | 204317 |
| 1743460200 | 1.135 | -0.03 | -2.58 | 1.18 | 1.18 | 1.11 | 282672 |
| 1743201000 | 1.165 | -0.01 | -0.43 | 1.2 | 1.2 | 1.15 | 298998 |
| 1743114600 | 1.17 | 0.02 | 1.74 | 1.15 | 1.1899 | 1.135 | 238924 |
| 1743028200 | 1.15 | -0.06 | -4.96 | 1.21 | 1.21 | 1.1399999 | 164499 |
| 1742941800 | 1.21 | 0.07 | 6.14 | 1.1299999 | 1.21 | 1.1299999 | 314468 |
| 1742855400 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.11 | 182184 |
| 1742596200 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.11 | 175429 |
| 1742509800 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.16 | 1.1294 | 198134 |
| 1742423400 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.15 | 1.095 | 366798 |
| 1742337000 | 1.08 | 0.02 | 1.41 | 1.08 | 1.1 | 1.06 | 509535 |
| 1742250600 | 1.065 | 0.03 | 2.90 | 1.03 | 1.075 | 1.03 | 230691 |
| 1741991400 | 1.035 | -0.03 | -2.36 | 1.08 | 1.08 | 1.035 | 132861 |
| 1741905000 | 1.06 | 0.02 | 1.44 | 1.03 | 1.065 | 1.02 | 269300 |
| 1741818600 | 1.045 | 0.01 | 1.46 | 1 | 1.06 | 1 | 203799 |
| 1741732200 | 1.03 | 0.04 | 4.04 | 0.99 | 1.05 | 0.9822 | 110588 |
| 1741645800 | 0.99 | -0.03 | -2.94 | 1.01 | 1.01 | 0.98 | 271512 |
| 1741390200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.975 | 397024 |
| 1741303800 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 0.9901 | 430698 |
| 1741217400 | 1.03 | 0.01 | 0.98 | 1.01 | 1.05 | 1.01 | 343002 |
| 1741131000 | 1.02 | -0.02 | -1.92 | 1.03 | 1.0310999 | 1.0099 | 153445 |
| 1741044600 | 1.04 | -0.01 | -0.48 | 1.06 | 1.09 | 1.03 | 180638 |
| 1740785400 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.03 | 184678 |
| 1740699000 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 144981 |
| 1740612600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.04 | 134207 |
| 1740526200 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.02 | 206030 |
| 1740439800 | 1.03 | -0.04 | -3.74 | 1.06 | 1.06 | 1.02 | 215325 |
| 1740180600 | 1.07 | 0.02 | 1.90 | 1.06 | 1.1 | 1.01 | 625736 |
| 1740094200 | 1.05 | 0.03 | 2.94 | 1.04 | 1.05 | 0.99935 | 617412 |
| 1740007800 | 1.02 | -0.01 | -0.97 | 1.05 | 1.0598 | 1 | 1033004 |
| 1739921400 | 1.03 | -0.08 | -7.21 | 1.08 | 1.1 | 1.03 | 940592 |
| 1739575800 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.09 | 202823 |
| 1739489400 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.1349 | 1.09 | 263834 |
| 1739403000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1299999 | 1.07 | 328439 |
| 1739316600 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.08 | 514440 |
| 1739230200 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.15 | 1.1022 | 180399 |
| 1738971000 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1299999 | 1.07 | 239070 |
| 1738884600 | 1.09 | 0.03 | 2.35 | 1.08 | 1.09 | 1.05 | 304237 |
| 1738798200 | 1.065 | 0 | 0.47 | 1.06 | 1.09 | 1.04 | 214404 |
| 1738711800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.06 | 1 | 209179 |
| 1738625400 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1 | 280940 |
| 1738366200 | 1.04 | 0.01 | 0.97 | 1.04 | 1.045 | 1.01 | 184603 |
| 1738279800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0351999 | 1.01 | 107015 |
| 1738193400 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1 | 134702 |
| 1738107000 | 1.04 | 0.04 | 4.48 | 1.03 | 1.04 | 0.9901 | 184215 |
| 1738020600 | 0.9954 | -0.0045 | -0.45 | 1.01 | 1.01 | 0.99 | 138436 |
| 1737761400 | 0.9999 | -0.0201 | -1.97 | 1.02 | 1.03 | 0.999 | 178112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
