Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdom Tree Artificial Intelligence and Innovation Fund | WTAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -2.18% | 19.27 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.52 | 19.28 | 19.68 | 19.27 | 19.70 |
WTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.75 | 18.75 | 19.32 | 93,105 | 0.52 | 2.77% |
| 1 Month | 20.57 | 20.8993 | 18.3708 | 19.62 | 172,332 | -1.30 | -6.32% |
| 3 Months | 20.47 | 22.0497 | 18.3708 | 20.59 | 197,249 | -1.20 | -5.86% |
| 6 Months | 16.10 | 22.0497 | 15.74 | 19.87 | 218,427 | 3.17 | 19.69% |
| 1 Year | 15.92 | 22.0497 | 15.70 | 19.19 | 202,728 | 3.35 | 21.04% |
| 3 Years | 25.00 | 26.04 | 13.42 | 19.13 | 89,531 | -5.73 | -22.92% |
| 5 Years | 25.00 | 26.04 | 13.42 | 19.13 | 89,531 | -5.73 | -22.92% |
WTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19.70 | 0.11 | 0.56% | 19.75 | 19.75 | 19.5401 | 53,314 |
| 27 Apr 2024 | 19.59 | 0.40 | 2.08% | 19.40 | 19.6599 | 19.35 | 87,547 |
| 26 Apr 2024 | 19.19 | -0.10 | -0.52% | 18.90 | 19.2198 | 18.81 | 76,802 |
| 25 Apr 2024 | 19.29 | 0.19 | 0.99% | 19.37 | 19.4893 | 19.15 | 119,785 |
| 24 Apr 2024 | 19.10 | 0.45 | 2.41% | 18.75 | 19.1898 | 18.75 | 128,075 |
| 23 Apr 2024 | 18.65 | 0.18 | 0.97% | 18.55 | 18.76 | 18.3708 | 172,235 |
| 20 Apr 2024 | 18.47 | -0.50 | -2.64% | 18.815 | 18.90 | 18.41 | 214,031 |
| 19 Apr 2024 | 18.97 | -0.13 | -0.68% | 19.15 | 19.24 | 18.90 | 790,471 |
| 18 Apr 2024 | 19.10 | -0.31 | -1.60% | 19.53 | 19.53 | 19.08 | 129,035 |
| 17 Apr 2024 | 19.41 | -0.06 | -0.31% | 19.38 | 19.56 | 19.2801 | 103,804 |
| 16 Apr 2024 | 19.47 | -0.51 | -2.55% | 20.10 | 20.10 | 19.41 | 93,596 |
| 13 Apr 2024 | 19.9795 | -0.51 | -2.50% | 20.25 | 20.25 | 19.911 | 130,130 |
| 12 Apr 2024 | 20.4914 | 0.27 | 1.34% | 20.33 | 20.5395 | 20.1796 | 78,006 |
| 11 Apr 2024 | 20.22 | -0.40 | -1.94% | 20.21 | 20.3199 | 20.10 | 129,636 |
| 10 Apr 2024 | 20.62 | 0.05 | 0.24% | 20.625 | 20.71 | 20.46 | 418,993 |
| 09 Apr 2024 | 20.57 | 0.10 | 0.49% | 20.59 | 20.6318 | 20.43 | 59,599 |
| 06 Apr 2024 | 20.47 | 0.20 | 0.99% | 20.29 | 20.58 | 20.20 | 76,334 |
| 05 Apr 2024 | 20.27 | -0.27 | -1.31% | 20.78 | 20.8993 | 20.26 | 370,455 |
| 04 Apr 2024 | 20.54 | 0.09 | 0.44% | 20.35 | 20.5849 | 20.325 | 97,694 |
| 03 Apr 2024 | 20.45 | -0.38 | -1.82% | 20.57 | 20.57 | 20.33 | 117,098 |
| 02 Apr 2024 | 20.83 | 0.06 | 0.29% | 20.85 | 21.015 | 20.73 | 88,486 |
