Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Energy 3x Leveraged ETN | WTIU | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.54 | -10.26% | 22.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.28 | 22.20 | 24.3439 | 22.20 | 24.7394 |
WTIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.20 | -2.54 | -10.26% | 24.28 | 24.3439 | 22.20 | 5,793 |
| 30 Apr 2024 | 24.7394 | 0.36 | 1.49% | 24.13 | 24.7801 | 24.13 | 7,173 |
| 27 Apr 2024 | 24.3753 | -0.53 | -2.13% | 24.35 | 24.45 | 23.56 | 3,870 |
| 26 Apr 2024 | 24.9061 | 0.22 | 0.91% | 24.50 | 25.115 | 24.10 | 5,901 |
| 25 Apr 2024 | 24.6824 | 0.10 | 0.42% | 24.32 | 24.6824 | 24.0999 | 7,117 |
| 24 Apr 2024 | 24.58 | 0.45 | 1.85% | 23.93 | 24.6699 | 23.49 | 7,487 |
| 23 Apr 2024 | 24.1341 | 0.53 | 2.25% | 23.36 | 24.55 | 22.97 | 11,097 |
| 20 Apr 2024 | 23.6033 | 0.71 | 3.11% | 23.13 | 24.14 | 23.085 | 13,400 |
| 19 Apr 2024 | 22.8912 | -0.46 | -1.96% | 23.43 | 23.60 | 22.58 | 5,446 |
| 18 Apr 2024 | 23.35 | -0.35 | -1.46% | 23.48 | 23.87 | 23.235 | 9,594 |
| 17 Apr 2024 | 23.6966 | -0.76 | -3.11% | 24.14 | 24.1917 | 23.11 | 10,818 |
| 16 Apr 2024 | 24.4565 | -0.67 | -2.67% | 25.50 | 25.72 | 24.29 | 49,653 |
| 13 Apr 2024 | 25.1272 | -1.07 | -4.10% | 26.87 | 27.27 | 24.86 | 18,931 |
| 12 Apr 2024 | 26.2009 | -0.16 | -0.61% | 26.53 | 26.53 | 25.2701 | 8,635 |
| 11 Apr 2024 | 26.3611 | 0.43 | 1.67% | 25.62 | 26.50 | 25.62 | 95,813 |
| 10 Apr 2024 | 25.9292 | -0.20 | -0.77% | 26.36 | 26.36 | 25.4747 | 68,944 |
| 09 Apr 2024 | 26.1293 | -0.57 | -2.14% | 26.66 | 26.66 | 25.81 | 21,962 |
| 06 Apr 2024 | 26.6994 | 0.93 | 3.61% | 26.15 | 26.89 | 25.75 | 12,391 |
| 05 Apr 2024 | 25.7699 | 0.01 | 0.03% | 25.85 | 26.065 | 25.60 | 13,765 |
| 04 Apr 2024 | 25.761 | 0.70 | 2.78% | 25.44 | 25.89 | 25.34 | 5,096 |
| 03 Apr 2024 | 25.0631 | 1.12 | 4.66% | 24.41 | 25.0631 | 24.32 | 5,702 |
| 02 Apr 2024 | 23.9465 | 0.64 | 2.76% | 23.40 | 24.10 | 22.9763 | 6,873 |
