We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7524 | -4.15231788079 | 18.12 | 18.12 | 17.1047 | 4745 | 17.45975817 | SP |
| 4 | -1.1324 | -6.12108108108 | 18.5 | 19.02 | 17.1047 | 3229 | 18.11880028 | SP |
| 12 | -2.5724 | -12.9007021063 | 19.94 | 19.9956 | 17.1047 | 2325 | 18.64476152 | SP |
| 26 | -0.0324 | -0.186206896552 | 17.4 | 20.15 | 17.1047 | 3099 | 18.88747223 | SP |
| 52 | -0.8024 | -4.41607044579 | 18.17 | 20.15 | 16.4446 | 3792 | 18.08932392 | SP |
| 156 | -5.6324 | -24.4886956522 | 23 | 23 | 14.53 | 5804 | 17.73788652 | SP |
| 260 | -5.6324 | -24.4886956522 | 23 | 23 | 14.53 | 5804 | 17.73788652 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 17.3676 | 0.26 | 1.54 | 17.14 | 17.524 | 17.14 | 5899 |
| 1734651000 | 17.1047 | -0.19 | -1.13 | 17.32 | 17.35 | 17.1047 | 2540 |
| 1734564600 | 17.2994 | -0.55 | -3.08 | 17.86 | 18 | 17.2994 | 13982 |
| 1734478200 | 17.85 | -0.04 | -0.24 | 17.78 | 17.94 | 17.77 | 3249 |
| 1734391800 | 17.893 | -0.14 | -0.77 | 18 | 18.03 | 17.893 | 2929 |
| 1734132600 | 18.0321 | -0.12 | -0.68 | 18.12 | 18.12 | 18.02 | 1129 |
| 1734046200 | 18.1551 | -0.1 | -0.56 | 18.18 | 18.18 | 18.1551 | 1443 |
| 1733959800 | 18.2566 | 0 | 0.02 | 18.32 | 18.35 | 18.2566 | 1416 |
| 1733873400 | 18.2524 | -0.25 | -1.34 | 18.53 | 18.53 | 18.25 | 5739 |
| 1733787000 | 18.5 | 0.02 | 0.09 | 18.58 | 18.62 | 18.49 | 9721 |
| 1733527800 | 18.484 | -0.05 | -0.26 | 18.59 | 18.59 | 18.41 | 1207 |
| 1733441400 | 18.5314 | -0.05 | -0.26 | 18.5 | 18.5314 | 18.48 | 3502 |
| 1733355000 | 18.58 | -0.11 | -0.57 | 18.64 | 18.64 | 18.53 | 5112 |
| 1733268600 | 18.6858 | -0.07 | -0.35 | 18.8 | 18.8 | 18.685 | 992 |
| 1733182200 | 18.7508 | -0.21 | -1.09 | 19 | 19 | 18.7508 | 697 |
| 1732917840 | 18.9573 | -0.03 | -0.16 | 18.99 | 19.02 | 18.95 | 1262 |
| 1732750200 | 18.9886 | 0.14 | 0.73 | 18.93 | 18.9886 | 18.93 | 335 |
| 1732663800 | 18.8515 | -0 | -0.02 | 18.74 | 18.87 | 18.74 | 2515 |
| 1732577400 | 18.8556 | 0.31 | 1.65 | 18.74 | 18.8556 | 18.7 | 2771 |
| 1732318200 | 18.5504 | 0.22 | 1.20 | 18.5 | 18.56 | 18.5 | 1365 |
| 1732231800 | 18.33 | 0 | 0.02 | 18.3 | 18.3772 | 18.3 | 2042 |
| 1732145400 | 18.3259 | -0.06 | -0.35 | 18.29 | 18.3259 | 18.25 | 2269 |
| 1732059000 | 18.3902 | 0.14 | 0.78 | 18.42 | 18.42 | 18.191 | 4305 |
| 1731972600 | 18.2472 | 0.07 | 0.36 | 18.14 | 18.2472 | 18.14 | 3267 |
| 1731713400 | 18.1816 | -0.02 | -0.10 | 18.17 | 18.2 | 18.1 | 1551 |
| 1731627000 | 18.1995 | -0.07 | -0.40 | 18.33 | 18.33 | 18.1995 | 384 |
| 1731540600 | 18.273 | -0.07 | -0.36 | 18.36 | 18.42 | 18.27 | 1729 |
| 1731454200 | 18.339 | -0.31 | -1.64 | 18.54 | 18.54 | 18.339 | 683 |
| 1731367800 | 18.645 | -0.11 | -0.57 | 18.87 | 18.87 | 18.645 | 4149 |
| 1731108600 | 18.7511 | 0.04 | 0.22 | 18.69 | 18.7999 | 18.6401 | 853 |
| 1731022200 | 18.71 | 0.18 | 1.00 | 18.56 | 18.711 | 18.56 | 2219 |
| 1730935800 | 18.5252 | -0.48 | -2.52 | 18.57 | 18.57 | 18.41 | 1566 |
| 1730849400 | 19.005 | 0.16 | 0.84 | 18.82 | 19.005 | 18.82 | 440 |
| 1730763000 | 18.8473 | 0.14 | 0.73 | 18.8 | 18.8619 | 18.8 | 605 |
| 1730500200 | 18.7106 | -0.23 | -1.19 | 18.9629 | 19 | 18.7106 | 3444 |
| 1730413800 | 18.9358 | -0.24 | -1.24 | 19.125 | 19.125 | 18.9358 | 1664 |
| 1730327400 | 19.1731 | 0.07 | 0.36 | 19.11 | 19.3 | 19.11 | 3008 |
| 1730241000 | 19.1035 | -0.22 | -1.16 | 19.22 | 19.25 | 19.1 | 3384 |
| 1730154600 | 19.3276 | 0.08 | 0.39 | 19.18 | 19.48 | 19.18 | 1906 |
| 1729895400 | 19.2523 | -0.08 | -0.40 | 19.35 | 19.47 | 19.2523 | 1066 |
| 1729809000 | 19.3295 | -0.01 | -0.03 | 19.32 | 19.34 | 19.27 | 1058 |
| 1729722600 | 19.3362 | 0.04 | 0.21 | 19.2 | 19.3362 | 19.2 | 1319 |
| 1729636200 | 19.2952 | -0.06 | -0.32 | 19.27 | 19.2987 | 19.27 | 524 |
| 1729549800 | 19.3577 | -0.32 | -1.64 | 19.6 | 19.6 | 19.3577 | 1999 |
| 1729290600 | 19.6813 | 0.08 | 0.40 | 19.58 | 19.6813 | 19.58 | 568 |
| 1729204200 | 19.602 | -0.19 | -0.98 | 19.75 | 19.75 | 19.601 | 7200 |
| 1729117800 | 19.7956 | 0.22 | 1.15 | 19.62 | 19.8415 | 19.62 | 2649 |
| 1729031400 | 19.5708 | 0.14 | 0.71 | 19.46 | 19.65 | 19.46 | 2556 |
| 1728945000 | 19.4326 | 0.11 | 0.59 | 19.24 | 19.4326 | 19.24 | 2985 |
| 1728685800 | 19.319 | 0.2 | 1.07 | 19.14 | 19.319 | 19.14 | 252 |
| 1728599400 | 19.115 | -0.18 | -0.94 | 19.21 | 19.21 | 19.115 | 1465 |
| 1728513000 | 19.2958 | -0.03 | -0.16 | 19.3 | 19.3 | 19.23 | 379 |
| 1728426600 | 19.3271 | 0.06 | 0.30 | 19.28 | 19.3271 | 19.25 | 401 |
| 1728340200 | 19.2684 | -0.19 | -0.96 | 19.33 | 19.33 | 19.24 | 478 |
| 1728081000 | 19.4551 | -0.08 | -0.41 | 19.47 | 19.47 | 19.3535 | 3096 |
| 1727994600 | 19.5354 | -0.16 | -0.83 | 19.62 | 19.62 | 19.49 | 3452 |
| 1727908200 | 19.6982 | -0.12 | -0.62 | 19.72 | 19.72 | 19.58 | 2925 |
| 1727821800 | 19.8216 | -0.09 | -0.44 | 19.92 | 19.92 | 19.8216 | 228 |
| 1727735400 | 19.91 | 0.03 | 0.17 | 19.9 | 19.91 | 19.9 | 124 |
| 1727476200 | 19.8754 | 0.02 | 0.11 | 19.94 | 19.9956 | 19.8754 | 1829 |
| 1727389800 | 19.8527 | -0.03 | -0.14 | 20 | 20 | 19.8352 | 2829 |
| 1727303400 | 19.8808 | -0.26 | -1.27 | 19.9 | 19.9 | 19.8808 | 145 |
| 1727217000 | 20.1372 | 0.1 | 0.51 | 19.98 | 20.15 | 19.98 | 893 |
| 1727130600 | 20.035 | 0.22 | 1.10 | 19.87 | 20.035 | 19.87 | 1849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
