We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1448 | -0.207658109852 | 69.73 | 71.38 | 68.33 | 2798 | 69.32459145 | SP |
| 4 | 4.4352 | 6.80767459708 | 65.15 | 72.15 | 63.36 | 5705 | 68.300384 | SP |
| 12 | 8.9352 | 14.7323990107 | 60.65 | 72.15 | 56.11 | 4131 | 65.381714 | SP |
| 26 | 18.4852 | 36.1745596869 | 51.1 | 72.15 | 48.4 | 6060 | 60.5758973 | SP |
| 52 | 23.0852 | 49.6455913978 | 46.5 | 72.15 | 41.35 | 4352 | 56.32524834 | SP |
| 156 | 12.3152 | 21.503754147 | 57.27 | 72.15 | 30.2036 | 3287 | 52.43483269 | SP |
| 260 | 43.8255 | 170.132027935 | 25.7597 | 72.15 | 24.38 | 5336 | 49.94203213 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 69.5852 | 0 | 0.00 | 69.53 | 70.69 | 69.53 | 5084 |
| 1719527400 | 69.583 | 0.01 | 0.01 | 69.68 | 69.8299 | 69.34 | 2455 |
| 1719441000 | 69.5755 | 0.19 | 0.28 | 69.6 | 69.75 | 69.16 | 1772 |
| 1719354600 | 69.3816 | 1 | 1.47 | 68.74 | 69.3816 | 68.33 | 2205 |
| 1719268200 | 68.3781 | -1.19 | -1.71 | 71.38 | 71.38 | 68.3781 | 2560 |
| 1719009000 | 69.5684 | -0.71 | -1.01 | 69.73 | 70.0797 | 69 | 4997 |
| 1718922600 | 70.2797 | -0.84 | -1.17 | 72.15 | 72.15 | 69.73 | 12670 |
| 1718749800 | 71.115 | 0.43 | 0.62 | 71.03 | 71.3 | 70.73 | 6606 |
| 1718663400 | 70.68 | 0.8 | 1.14 | 71.06 | 71.06 | 69.26 | 4858 |
| 1718404200 | 69.883 | 0.4 | 0.57 | 70.26 | 70.26 | 69.175 | 5906 |
| 1718317800 | 69.4869 | 0.38 | 0.55 | 69.95 | 70.01 | 69.245 | 6107 |
| 1718231400 | 69.11 | 1.82 | 2.71 | 69.21 | 69.21 | 68.55 | 7586 |
| 1718145000 | 67.2852 | -0.08 | -0.12 | 67.27 | 67.43 | 67.069999 | 3004 |
| 1718058600 | 67.3683 | 0.16 | 0.24 | 67.21 | 67.68 | 67.11 | 16129 |
| 1717799400 | 67.21 | -0.13 | -0.19 | 67.23 | 67.463 | 66.73 | 3675 |
| 1717713000 | 67.3352 | -0.13 | -0.19 | 68.65 | 68.65 | 67 | 6818 |
| 1717626600 | 67.4653 | 2.04 | 3.12 | 67.099999 | 67.4653 | 66.34 | 5051 |
| 1717540200 | 65.4226 | 0.18 | 0.27 | 65.599999 | 65.599999 | 64.8593 | 2732 |
| 1717453800 | 65.2462 | 1.05 | 1.63 | 65.29 | 65.33 | 64.515 | 2752 |
| 1717194600 | 64.1979 | -0.83 | -1.27 | 65.15 | 65.26 | 63.36 | 10515 |
| 1717108200 | 65.0246 | -1.64 | -2.46 | 66.662 | 66.662 | 65 | 5920 |
| 1717021800 | 66.662 | -0.4 | -0.60 | 66.55 | 66.95 | 66 | 5445 |
| 1716935400 | 67.0633 | 1.52 | 2.31 | 66.629999 | 67.31 | 66.18 | 15369 |
| 1716589800 | 65.5468 | 0.87 | 1.34 | 65.17 | 65.61 | 64.599999 | 4798 |
| 1716503400 | 64.68 | 1.03 | 1.61 | 64.84 | 65.819999 | 64.54 | 5367 |
| 1716417000 | 63.655 | -0.16 | -0.26 | 63.47 | 64.010999 | 63.16 | 5857 |
| 1716330600 | 63.8192 | -0.15 | -0.23 | 62.54 | 63.8711 | 62.54 | 5374 |
| 1716244200 | 63.9662 | 0.64 | 1.01 | 63.67 | 64.37 | 63.67 | 2193 |
| 1715985000 | 63.3252 | -0.4 | -0.62 | 63.723 | 64 | 63.3252 | 494 |
| 1715898600 | 63.723 | -0.04 | -0.06 | 63.85 | 64.319999 | 63.62 | 14445 |
| 1715812200 | 63.7611 | 1.45 | 2.32 | 62.79 | 63.7611 | 62.51 | 7690 |
| 1715725800 | 62.3136 | 0.65 | 1.05 | 61.6633 | 62.3136 | 61.6633 | 596 |
| 1715639400 | 61.6633 | 0.19 | 0.31 | 62 | 62 | 61.48 | 659 |
| 1715380200 | 61.475 | 0.43 | 0.71 | 61.54 | 62 | 61.31 | 1036 |
| 1715293800 | 61.0441 | -0.23 | -0.37 | 61.54 | 61.54 | 60.94 | 1523 |
| 1715207400 | 61.2702 | -0.08 | -0.13 | 59.99 | 61.35 | 59.99 | 1818 |
| 1715121000 | 61.3504 | -0.54 | -0.87 | 61.91 | 61.91 | 61.05 | 2061 |
| 1715034600 | 61.89 | 1.11 | 1.83 | 61 | 61.89 | 61 | 3544 |
| 1714775400 | 60.7784 | 1.18 | 1.97 | 60.16 | 60.7784 | 60.16 | 859 |
| 1714689000 | 59.6027 | 1.17 | 2.01 | 59.18 | 59.6027 | 58.35 | 165 |
| 1714602600 | 58.4297 | -1.11 | -1.86 | 59.05 | 59.05 | 57.94 | 1173 |
| 1714516200 | 59.5391 | -1.1 | -1.82 | 60.41 | 60.65 | 59.5391 | 909 |
| 1714429800 | 60.6434 | -0.06 | -0.10 | 60.7025 | 60.7025 | 60.1249 | 1599 |
| 1714170600 | 60.7025 | 1.96 | 3.34 | 59.8 | 60.79 | 59.8 | 1983 |
| 1714084200 | 58.7403 | 0.24 | 0.41 | 57.39 | 58.7403 | 57.39 | 820 |
| 1713997800 | 58.5015 | -0.45 | -0.77 | 59.67 | 59.84 | 58.5015 | 939 |
| 1713911400 | 58.9526 | 1.65 | 2.88 | 58.24 | 59.04 | 58.24 | 1663 |
| 1713825000 | 57.2998 | 1.12 | 1.99 | 56.28 | 57.4153 | 56.28 | 1076 |
| 1713565800 | 56.18 | -2.43 | -4.14 | 58.27 | 58.27 | 56.11 | 2747 |
| 1713479400 | 58.6093 | -0.37 | -0.63 | 59.18 | 59.27 | 58.455 | 1429 |
| 1713393000 | 58.978 | -1.37 | -2.27 | 60.5 | 60.5 | 58.978 | 2636 |
| 1713306600 | 60.35 | 0.43 | 0.71 | 60.04 | 60.35 | 59.97 | 4656 |
| 1713220200 | 59.9246 | -1.21 | -1.98 | 61.51 | 61.56 | 59.9246 | 3171 |
| 1712961000 | 61.1378 | -1.36 | -2.17 | 61.15 | 61.53 | 61.02 | 2162 |
| 1712874600 | 62.4943 | 1.13 | 1.84 | 61.47 | 62.4943 | 61.47 | 1235 |
| 1712788200 | 61.3631 | -0.06 | -0.10 | 60.75 | 61.3631 | 60.75 | 4613 |
| 1712701800 | 61.4256 | -0.11 | -0.18 | 61.537 | 61.69 | 60.8 | 9444 |
| 1712615400 | 61.537 | -0.09 | -0.14 | 61.87 | 61.87 | 61.4 | 3063 |
| 1712356200 | 61.6232 | 0.96 | 1.58 | 60.65 | 61.81 | 60.65 | 653 |
| 1712269800 | 60.6675 | -0.94 | -1.53 | 61.88 | 62.33 | 60.6675 | 4016 |
| 1712183400 | 61.61 | -0.1 | -0.16 | 61.82 | 61.945 | 61.235 | 9363 |
| 1712097000 | 61.7084 | -0.52 | -0.83 | 61.96 | 61.96 | 61.02 | 2241 |
| 1712010600 | 62.2251 | 0.3 | 0.49 | 62.39 | 62.83 | 61.85 | 2251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
