Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.44% | 2.05 | 08:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.05 | 2.21 | 2.05 | 2.08 |
WYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.21 | 1.83 | 1.98 | 36,340 | 0.00 | 0.00% |
| 1 Month | 2.26 | 2.50 | 1.83 | 2.09 | 60,678 | -0.21 | -9.29% |
| 3 Months | 2.94 | 3.0999 | 1.83 | 2.31 | 34,014 | -0.89 | -30.27% |
| 6 Months | 1.71 | 3.49 | 1.65 | 2.38 | 39,626 | 0.34 | 19.88% |
| 1 Year | 1.8116 | 3.49 | 1.60 | 2.22 | 29,334 | 0.2384 | 13.16% |
| 3 Years | 9.00 | 9.28 | 1.60 | 3.76 | 44,340 | -6.95 | -77.22% |
| 5 Years | 0.479 | 15.885 | 0.284 | 2.40 | 210,214 | 1.57 | 327.97% |
WYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.05 | -0.03 | -1.44% | 2.11 | 2.21 | 2.05 | 42,474 |
| 03 May 2024 | 2.08 | 0.07 | 3.48% | 2.05 | 2.10 | 2.04 | 19,830 |
| 02 May 2024 | 2.01 | 0.07 | 3.61% | 1.94 | 2.04 | 1.94 | 9,827 |
| 01 May 2024 | 1.94 | -0.02 | -1.02% | 1.94 | 1.96 | 1.83 | 68,730 |
| 30 Apr 2024 | 1.96 | -0.05 | -2.49% | 2.02 | 2.02 | 1.91 | 50,484 |
| 27 Apr 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.051 | 1.99 | 32,828 |
| 26 Apr 2024 | 2.07 | -0.10 | -4.61% | 2.12 | 2.1999 | 1.9637 | 70,916 |
| 25 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.14 | 2.22 | 2.0825 | 15,964 |
| 24 Apr 2024 | 2.18 | 0.08 | 3.81% | 2.08 | 2.18 | 1.94 | 160,172 |
| 23 Apr 2024 | 2.10 | 0.14 | 7.14% | 1.89 | 2.19 | 1.89 | 36,490 |
| 20 Apr 2024 | 1.96 | -0.02 | -1.01% | 2.00 | 2.12 | 1.90 | 206,418 |
| 19 Apr 2024 | 1.98 | -0.06 | -2.94% | 2.03 | 2.07 | 1.96 | 77,198 |
| 18 Apr 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.13 | 1.99 | 157,871 |
| 17 Apr 2024 | 2.09 | -0.09 | -4.13% | 2.17 | 2.17 | 2.02 | 87,373 |
| 16 Apr 2024 | 2.18 | -0.06 | -2.68% | 2.25 | 2.35 | 2.13 | 31,269 |
| 13 Apr 2024 | 2.24 | -0.02 | -0.88% | 2.30 | 2.36 | 2.20 | 22,229 |
| 12 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.24 | 2.32 | 2.22 | 45,131 |
| 11 Apr 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.40 | 2.21 | 43,986 |
| 10 Apr 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.43 | 2.27 | 28,712 |
| 09 Apr 2024 | 2.27 | -0.07 | -2.99% | 2.36 | 2.50 | 2.27 | 24,991 |
