Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF August | XAUG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0299 | 0.09% | 32.655 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.6251 | 32.6251 | 32.6573 | 32.655 | 32.6251 |
XAUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.58 | 32.66 | 32.58 | 32.63 | 721 | 0.075 | 0.23% |
| 1 Month | 32.30 | 32.66 | 32.30 | 32.53 | 1,830 | 0.355 | 1.10% |
| 3 Months | 32.049 | 32.66 | 32.01 | 32.26 | 4,155 | 0.606 | 1.89% |
| 6 Months | 30.73 | 32.66 | 30.68 | 31.34 | 9,385 | 1.93 | 6.26% |
| 1 Year | 29.76 | 32.66 | 29.05 | 30.46 | 19,018 | 2.90 | 9.73% |
| 3 Years | 29.76 | 32.66 | 29.05 | 30.46 | 19,018 | 2.90 | 9.73% |
| 5 Years | 29.76 | 32.66 | 29.05 | 30.46 | 19,018 | 2.90 | 9.73% |
XAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 32.655 | 0.03 | 0.09% | 32.6251 | 32.6573 | 32.6251 | 1,485 |
| 24 May 2024 | 32.6251 | -0.01 | -0.03% | 32.6349 | 32.6349 | 32.6251 | 24 |
| 23 May 2024 | 32.6349 | 0.00 | -0.02% | 32.6398 | 32.6398 | 32.6349 | 70 |
| 22 May 2024 | 32.6398 | 0.01 | 0.02% | 32.6348 | 32.6398 | 32.6348 | 34 |
| 21 May 2024 | 32.6348 | 0.01 | 0.03% | 32.66 | 32.66 | 32.6348 | 335 |
| 18 May 2024 | 32.6251 | 0.02 | 0.05% | 32.58 | 32.6251 | 32.58 | 3,142 |
| 17 May 2024 | 32.61 | 0.01 | 0.03% | 32.6002 | 32.64 | 32.6002 | 298 |
| 16 May 2024 | 32.6002 | 0.03 | 0.09% | 32.5702 | 32.6002 | 32.5544 | 5,413 |
| 15 May 2024 | 32.5702 | 0.02 | 0.05% | 32.53 | 32.5702 | 32.53 | 11 |
| 14 May 2024 | 32.5551 | 0.00 | 0.02% | 32.5502 | 32.565 | 32.53 | 475 |
| 11 May 2024 | 32.5502 | 0.02 | 0.06% | 32.52 | 32.5502 | 32.52 | 155 |
| 10 May 2024 | 32.5302 | 0.02 | 0.06% | 32.5102 | 32.5302 | 32.5102 | 44 |
| 09 May 2024 | 32.5102 | 0.00 | 0.01% | 32.5077 | 32.5102 | 32.5077 | 26 |
| 08 May 2024 | 32.5077 | 0.01 | 0.02% | 32.54 | 32.54 | 32.4601 | 23,525 |
| 07 May 2024 | 32.50 | 0.05 | 0.14% | 32.50 | 32.50 | 32.485 | 825 |
| 04 May 2024 | 32.4549 | 0.08 | 0.26% | 32.3704 | 32.4549 | 32.3704 | 70 |
| 03 May 2024 | 32.3704 | 0.05 | 0.15% | 32.3215 | 32.3704 | 32.3215 | 35 |
| 02 May 2024 | 32.3215 | -0.01 | -0.03% | 32.34 | 32.34 | 32.30 | 80 |
| 01 May 2024 | 32.331 | -0.06 | -0.18% | 32.41 | 32.41 | 32.331 | 421 |
| 30 Apr 2024 | 32.39 | 0.02 | 0.07% | 32.34 | 32.39 | 32.34 | 502 |
| 27 Apr 2024 | 32.366 | 0.12 | 0.36% | 32.30 | 32.366 | 32.30 | 1,114 |
