Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx B rated Usd High Yield Corporate Bond ETF | XB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.26% | 39.05 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.18 | 39.055 | 39.18 | 39.05 | 39.15 |
XB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.26 | 39.2999 | 39.055 | 39.18 | 481 | -0.21 | -0.53% |
| 1 Month | 38.81 | 39.2999 | 38.61 | 39.06 | 703 | 0.24 | 0.62% |
| 3 Months | 39.46 | 39.71 | 38.61 | 39.20 | 913 | -0.41 | -1.04% |
| 6 Months | 38.44 | 39.9915 | 38.34 | 39.30 | 898 | 0.61 | 1.59% |
| 1 Year | 38.405 | 39.9915 | 36.94 | 38.88 | 740 | 0.645 | 1.68% |
| 3 Years | 41.00 | 41.75 | 36.75 | 39.06 | 812 | -1.95 | -4.76% |
| 5 Years | 41.00 | 41.75 | 36.75 | 39.06 | 812 | -1.95 | -4.76% |
XB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 39.05 | -0.10 | -0.26% | 39.12 | 39.1678 | 39.05 | 643 |
| 23 May 2024 | 39.15 | -0.07 | -0.19% | 39.15 | 39.20 | 39.15 | 1,020 |
| 22 May 2024 | 39.2236 | 0.07 | 0.18% | 39.28 | 39.28 | 39.2236 | 453 |
| 21 May 2024 | 39.155 | -0.03 | -0.08% | 39.18 | 39.25 | 39.155 | 468 |
| 18 May 2024 | 39.185 | -0.06 | -0.15% | 39.20 | 39.2999 | 39.185 | 288 |
| 17 May 2024 | 39.2453 | -0.03 | -0.09% | 39.26 | 39.26 | 39.2453 | 177 |
| 16 May 2024 | 39.28 | 0.19 | 0.47% | 39.22 | 39.28 | 39.151 | 637 |
| 15 May 2024 | 39.095 | 0.04 | 0.10% | 39.09 | 39.095 | 39.09 | 56 |
| 14 May 2024 | 39.055 | -0.05 | -0.12% | 39.20 | 39.20 | 38.9501 | 1,126 |
| 11 May 2024 | 39.10 | -0.04 | -0.10% | 39.14 | 39.14 | 39.10 | 310 |
| 10 May 2024 | 39.14 | 0.01 | 0.03% | 39.11 | 39.22 | 39.0858 | 817 |
| 09 May 2024 | 39.13 | -0.02 | -0.05% | 39.11 | 39.13 | 39.11 | 256 |
| 08 May 2024 | 39.15 | -0.04 | -0.10% | 39.21 | 39.21 | 39.15 | 98 |
| 07 May 2024 | 39.1888 | 0.08 | 0.21% | 39.14 | 39.228 | 39.08 | 929 |
| 04 May 2024 | 39.105 | 0.12 | 0.32% | 39.25 | 39.25 | 39.105 | 479 |
| 03 May 2024 | 38.9804 | 0.13 | 0.34% | 38.95 | 39.00 | 38.90 | 1,593 |
| 02 May 2024 | 38.85 | -0.10 | -0.27% | 38.61 | 38.85 | 38.61 | 1,093 |
| 01 May 2024 | 38.9544 | -0.09 | -0.22% | 39.00 | 39.095 | 38.9544 | 1,284 |
| 30 Apr 2024 | 39.04 | 0.02 | 0.05% | 38.95 | 39.16 | 38.95 | 2,082 |
| 27 Apr 2024 | 39.021 | 0.07 | 0.17% | 38.94 | 39.021 | 38.94 | 145 |
| 26 Apr 2024 | 38.955 | 0.02 | 0.04% | 38.92 | 38.955 | 38.92 | 696 |
| 25 Apr 2024 | 38.94 | -0.11 | -0.28% | 39.08 | 39.08 | 38.94 | 844 |
