Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx Bb rated Usd High Yield Corporate Bond ETF | XBB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0603 | -0.15% | 39.995 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.9967 | 39.9967 | 39.9967 | 39.995 | 40.0553 |
XBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 40.06 | 39.73 | 39.90 | 497 | 0.095 | 0.24% |
| 1 Month | 39.41 | 40.06 | 39.321 | 39.67 | 4,761 | 0.585 | 1.48% |
| 3 Months | 40.05 | 40.34 | 39.26 | 39.76 | 2,765 | -0.055 | -0.14% |
| 6 Months | 38.78 | 40.67 | 38.78 | 39.67 | 2,498 | 1.22 | 3.13% |
| 1 Year | 38.75 | 40.67 | 37.2814 | 39.03 | 2,955 | 1.25 | 3.21% |
| 3 Years | 41.00 | 41.69 | 37.00 | 39.16 | 2,704 | -1.01 | -2.45% |
| 5 Years | 41.00 | 41.69 | 37.00 | 39.16 | 2,704 | -1.01 | -2.45% |
XBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 39.995 | -0.06 | -0.15% | 39.9967 | 39.9967 | 39.995 | 483 |
| 17 May 2024 | 40.0553 | 0.00 | -0.01% | 40.0553 | 40.0553 | 40.0553 | 19 |
| 16 May 2024 | 40.06 | 0.20 | 0.49% | 40.06 | 40.06 | 40.06 | 310 |
| 15 May 2024 | 39.865 | -0.06 | -0.14% | 39.74 | 39.95 | 39.73 | 1,094 |
| 14 May 2024 | 39.92 | 0.09 | 0.24% | 39.91 | 39.93 | 39.73 | 586 |
| 11 May 2024 | 39.825 | -0.07 | -0.16% | 39.90 | 39.92 | 39.82 | 476 |
| 10 May 2024 | 39.89 | 0.09 | 0.23% | 39.85 | 39.89 | 39.80 | 333 |
| 09 May 2024 | 39.80 | -0.11 | -0.26% | 39.88 | 39.88 | 39.80 | 613 |
| 08 May 2024 | 39.905 | 0.01 | 0.03% | 39.91 | 39.91 | 39.8001 | 723 |
| 07 May 2024 | 39.895 | 0.04 | 0.10% | 39.92 | 39.92 | 39.895 | 156 |
| 04 May 2024 | 39.855 | 0.19 | 0.47% | 39.95 | 39.97 | 39.855 | 548 |
| 03 May 2024 | 39.6678 | 0.09 | 0.24% | 39.62 | 39.79 | 39.58 | 84,510 |
| 02 May 2024 | 39.5733 | -0.04 | -0.11% | 39.37 | 39.62 | 39.37 | 223 |
| 01 May 2024 | 39.6161 | -0.16 | -0.41% | 39.68 | 39.68 | 39.6161 | 193 |
| 30 Apr 2024 | 39.78 | 0.13 | 0.34% | 39.80 | 39.80 | 39.78 | 524 |
| 27 Apr 2024 | 39.646 | 0.17 | 0.42% | 39.58 | 39.646 | 39.58 | 69 |
| 26 Apr 2024 | 39.48 | -0.15 | -0.38% | 39.46 | 39.52 | 39.4201 | 1,812 |
| 25 Apr 2024 | 39.63 | -0.03 | -0.08% | 39.63 | 39.63 | 39.63 | 82 |
| 24 Apr 2024 | 39.66 | 0.11 | 0.28% | 39.66 | 39.66 | 39.66 | 4 |
| 23 Apr 2024 | 39.5511 | 0.13 | 0.33% | 39.48 | 39.62 | 39.48 | 1,116 |
| 20 Apr 2024 | 39.42 | 0.04 | 0.10% | 39.41 | 39.42 | 39.321 | 1,824 |
