We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0887 | -2.97239220151 | 70.27 | 71.24 | 67.8299 | 3212 | 69.30299495 | SP |
| 4 | -5.8787 | -7.9377531731 | 74.06 | 75.03 | 67.8299 | 2416 | 71.61987216 | SP |
| 12 | -5.8987 | -7.96260799136 | 74.08 | 75.03 | 67.8299 | 2425 | 72.67551128 | SP |
| 26 | 4.8713 | 7.6943610804 | 63.31 | 75.03 | 63.3 | 2964 | 70.12206316 | SP |
| 52 | 7.8013 | 12.9203378602 | 60.38 | 75.03 | 57.4698 | 3045 | 66.82990464 | SP |
| 156 | 22.0913 | 47.9307875895 | 46.09 | 75.03 | 45.1 | 3901 | 55.83302287 | SP |
| 260 | 22.0913 | 47.9307875895 | 46.09 | 75.03 | 45.1 | 3901 | 55.83302287 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 68.1813 | 0.24 | 0.35 | 67.25 | 68.32 | 66.61 | 2476 |
| 1741303800 | 67.9412 | -1.41 | -2.03 | 68.81 | 69.02 | 67.8299 | 1656 |
| 1741217400 | 69.35 | 0.43 | 0.62 | 68.65 | 69.96 | 68.65 | 5502 |
| 1741131000 | 68.9225 | -0.47 | -0.67 | 68.61 | 69.33 | 67.88 | 5809 |
| 1741044600 | 69.3907 | -1.75 | -2.46 | 71.24 | 71.24 | 69.3907 | 846 |
| 1740785400 | 71.1438 | 1.17 | 1.67 | 70.27 | 71.1438 | 69.78 | 2245 |
| 1740699000 | 69.9786 | -1.73 | -2.42 | 71.53 | 71.7492 | 69.9786 | 2867 |
| 1740612600 | 71.7108 | 0.39 | 0.55 | 71.39 | 72.31 | 71.39 | 2758 |
| 1740526200 | 71.3174 | -0.75 | -1.04 | 70.88 | 71.52 | 70.88 | 2982 |
| 1740439800 | 72.0652 | -0.63 | -0.87 | 72.69 | 73.09 | 72.0652 | 1993 |
| 1740180600 | 72.7 | -1.72 | -2.32 | 74.19 | 74.19 | 72.7 | 2552 |
| 1740094200 | 74.4247 | -0.47 | -0.63 | 74.88 | 74.88 | 74.4247 | 143 |
| 1740007800 | 74.8991 | 0.12 | 0.16 | 74.84 | 74.8991 | 74.84 | 24 |
| 1739921400 | 74.7827 | -0.12 | -0.16 | 72.66 | 75.03 | 72.66 | 1127 |
| 1739575800 | 74.904 | 0.14 | 0.19 | 74.904 | 74.904 | 74.904 | 32 |
| 1739489400 | 74.7618 | 0.89 | 1.21 | 74 | 74.7618 | 74 | 353 |
| 1739403000 | 73.8694 | -0.09 | -0.12 | 73.86 | 73.8694 | 73.86 | 611 |
| 1739316600 | 73.9609 | -0.22 | -0.29 | 73.8 | 73.9609 | 73.8 | 192 |
| 1739230200 | 74.1769 | 0.66 | 0.90 | 74.08 | 74.24 | 74.08 | 7413 |
| 1738971000 | 73.5153 | -0.3 | -0.41 | 74.06 | 74.06 | 73.4647 | 6795 |
| 1738884600 | 73.82 | 0.04 | 0.06 | 73.97 | 74.04 | 73.82 | 13446 |
| 1738798200 | 73.7789 | 0.21 | 0.29 | 73.52 | 73.7789 | 73.52 | 456 |
| 1738711800 | 73.5648 | 0.85 | 1.18 | 72.45 | 73.5648 | 72.45 | 64 |
| 1738625400 | 72.71 | -0.72 | -0.98 | 71.96 | 73.09 | 71.96 | 1121 |
| 1738366200 | 73.4297 | -0.33 | -0.45 | 74.2 | 74.2 | 73.4297 | 247 |
| 1738279800 | 73.7606 | 0.31 | 0.42 | 73.4 | 73.87 | 73.4 | 1125 |
| 1738193400 | 73.4502 | -0.4 | -0.55 | 73.86 | 73.86 | 73.18 | 498 |
| 1738107000 | 73.855 | 1.54 | 2.13 | 73.14 | 73.855 | 73.14 | 410 |
| 1738020600 | 72.315 | -2.22 | -2.97 | 72.78 | 72.78 | 71.95 | 7570 |
| 1737761400 | 74.5321 | 0.02 | 0.02 | 75 | 75 | 74.5321 | 5598 |
| 1737675000 | 74.5135 | 0 | 0.00 | 74.5135 | 74.5135 | 74.5135 | 0 |
| 1737588600 | 74.5135 | 0.96 | 1.31 | 74.49 | 74.5135 | 74.48 | 2367 |
| 1737502200 | 73.5488 | 0.61 | 0.84 | 73.01 | 73.5699 | 73.01 | 3754 |
| 1737156600 | 72.9381 | 0.79 | 1.10 | 73 | 73.1201 | 72.93 | 3475 |
| 1737070200 | 72.1448 | -0.39 | -0.54 | 73 | 73 | 72.1448 | 389 |
| 1736983800 | 72.5368 | 1.7 | 2.40 | 72.2 | 72.65 | 72.19 | 1112 |
| 1736897400 | 70.8333 | -0.27 | -0.37 | 71.07 | 71.11 | 70.52 | 870 |
| 1736811000 | 71.0994 | -0.27 | -0.37 | 70.31 | 71.0994 | 70.28 | 1019 |
| 1736551800 | 71.3658 | -1.02 | -1.41 | 71.58 | 71.58 | 71.12 | 2331 |
| 1736379000 | 72.3829 | 0.12 | 0.17 | 72.51 | 72.51 | 72.13 | 245 |
| 1736292600 | 72.2611 | -1.26 | -1.71 | 73.44 | 73.65 | 72.2611 | 1903 |
| 1736206200 | 73.5179 | 0.74 | 1.01 | 73.01 | 73.9 | 73.01 | 2075 |
| 1735947000 | 72.7816 | 1.13 | 1.58 | 72.46 | 72.7816 | 72.46 | 2013 |
| 1735860600 | 71.6519 | -0.05 | -0.08 | 71.88 | 72.05 | 71.6519 | 600 |
| 1735687800 | 71.7064 | -0.77 | -1.06 | 73.25 | 73.25 | 71.7064 | 2383 |
| 1735601400 | 72.4773 | -0.68 | -0.93 | 72.05 | 72.66 | 72.05 | 3669 |
| 1735342200 | 73.1574 | -1.14 | -1.54 | 74.1 | 74.1 | 72.77 | 6075 |
| 1735255800 | 74.3021 | 0.02 | 0.02 | 73.9 | 74.38 | 73.9 | 2794 |
| 1735077840 | 74.2844 | 0.84 | 1.15 | 73.77 | 74.2844 | 73.77 | 1430 |
| 1734996600 | 73.4423 | 0.79 | 1.09 | 73.36 | 73.4423 | 72.87 | 2434 |
| 1734737400 | 72.6491 | 0.63 | 0.88 | 71.35 | 73.35 | 71.35 | 4152 |
| 1734651000 | 72.0169 | -0.13 | -0.18 | 73.5 | 73.5 | 72.0169 | 309 |
| 1734564600 | 72.1442 | -2.25 | -3.02 | 73.96 | 74.477 | 72.1442 | 554 |
| 1734478200 | 74.3932 | -0.25 | -0.33 | 74.57 | 74.57 | 74.2334 | 360 |
| 1734391800 | 74.64 | 0.75 | 1.02 | 73.73 | 74.68 | 73.73 | 2070 |
| 1734132600 | 73.889 | 0.18 | 0.24 | 74.08 | 74.08 | 73.56 | 6131 |
| 1734046200 | 73.71 | -0.5 | -0.67 | 73.88 | 74.0513 | 73.71 | 10194 |
| 1733959800 | 74.2063 | 1.16 | 1.58 | 74.43 | 74.43 | 73.99 | 2207 |
| 1733873400 | 73.0487 | -0.17 | -0.23 | 73.28 | 73.28 | 73.0089 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
