We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3635 | -0.546041760553 | 66.57 | 66.57 | 65.48 | 4350 | 65.8695614 | SP |
| 4 | 3.3515 | 5.33211359478 | 62.855 | 66.785 | 61.45 | 2399 | 64.7388319 | SP |
| 12 | 5.7965 | 9.59526568449 | 60.41 | 66.785 | 57.4698 | 2597 | 61.63793237 | SP |
| 26 | 10.2365 | 18.2892621047 | 55.97 | 66.785 | 53.83 | 2553 | 59.87119214 | SP |
| 52 | 16.0065 | 31.8854581673 | 50.2 | 66.785 | 47.3 | 2941 | 54.89048963 | SP |
| 156 | 20.1165 | 43.6461271425 | 46.09 | 66.785 | 45.1 | 4165 | 51.75902852 | SP |
| 260 | 20.1165 | 43.6461271425 | 46.09 | 66.785 | 45.1 | 4165 | 51.75902852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 66.2065 | 0.72 | 1.10 | 65.48 | 66.2065 | 65.48 | 618 |
| 1719268200 | 65.4876 | -0.67 | -1.01 | 66.019999 | 66.019999 | 65.48 | 7604 |
| 1719009000 | 66.1538 | -0.15 | -0.23 | 66.48 | 66.48 | 66.1538 | 8593 |
| 1718922600 | 66.3048 | -0.41 | -0.61 | 66.569999 | 66.569999 | 66.06 | 583 |
| 1718749800 | 66.7118 | 0.08 | 0.12 | 66.68 | 66.7118 | 66.64 | 424 |
| 1718663400 | 66.6333 | 0.67 | 1.02 | 66.34 | 66.785 | 65.98 | 531 |
| 1718404200 | 65.959999 | 0.13 | 0.20 | 65.67 | 65.959999 | 65.67 | 1211 |
| 1718317800 | 65.83 | 0.25 | 0.39 | 65.72 | 65.83 | 65.56 | 821 |
| 1718231400 | 65.5755 | 0.96 | 1.49 | 65.81 | 65.81 | 65.2496 | 959 |
| 1718145000 | 64.613299 | 0.53 | 0.83 | 64.209999 | 64.613299 | 64.209999 | 3402 |
| 1718058600 | 64.0785 | 0.15 | 0.23 | 64 | 64.08 | 64 | 937 |
| 1717799400 | 63.9287 | -0.02 | -0.03 | 64.42 | 64.47 | 63.92 | 10228 |
| 1717713000 | 63.9496 | 0.04 | 0.07 | 64.47 | 64.47 | 63.75 | 964 |
| 1717626600 | 63.9069 | 1.12 | 1.79 | 63.15 | 63.9069 | 63.13 | 1970 |
| 1717540200 | 62.7823 | 0.26 | 0.42 | 62.56 | 62.7823 | 62.32 | 578 |
| 1717453800 | 62.52 | 0.33 | 0.53 | 62.12 | 62.62 | 62.12 | 927 |
| 1717194600 | 62.1918 | 0.02 | 0.03 | 61.45 | 62.1918 | 61.45 | 457 |
| 1717108200 | 62.1746 | -0.78 | -1.23 | 63 | 63 | 62.1746 | 68 |
| 1717021800 | 62.95 | -0.31 | -0.49 | 62.855 | 63.13 | 62.855 | 4715 |
| 1716935400 | 63.2626 | 0.28 | 0.45 | 62.84 | 63.27 | 62.84 | 7159 |
| 1716589800 | 62.9815 | 0.53 | 0.84 | 62.51 | 63.015 | 62.51 | 2314 |
| 1716503400 | 62.4543 | -0.19 | -0.30 | 62.82 | 63.25 | 62.36 | 2044 |
| 1716417000 | 62.6395 | -0.21 | -0.34 | 63.49 | 63.49 | 62.6395 | 4362 |
| 1716330600 | 62.8519 | 0.23 | 0.37 | 62.42 | 62.8519 | 62.42 | 188 |
| 1716244200 | 62.6221 | 0.33 | 0.54 | 62.19 | 62.7001 | 62.19 | 1614 |
| 1715985000 | 62.2886 | -0.1 | -0.16 | 62.36 | 62.3601 | 62.2886 | 384 |
| 1715898600 | 62.3909 | -0.15 | -0.24 | 62.44 | 62.4601 | 62.36 | 1168 |
| 1715812200 | 62.5379 | 0.94 | 1.52 | 62.46 | 62.55 | 62.46 | 928 |
| 1715725800 | 61.6 | 0.4 | 0.66 | 61.01 | 61.6 | 61.01 | 2431 |
| 1715639400 | 61.198 | 0.03 | 0.05 | 61.29 | 61.29 | 61.14 | 2897 |
| 1715380200 | 61.1657 | 0.1 | 0.17 | 61.6 | 61.6 | 61.04 | 389 |
| 1715293800 | 61.0631 | 0.12 | 0.20 | 61.0631 | 61.0631 | 61.0631 | 0 |
| 1715207400 | 60.9429 | -0.08 | -0.13 | 60.75 | 60.9429 | 60.75 | 1326 |
| 1715121000 | 61.0204 | 0.04 | 0.06 | 60.92 | 61.0204 | 60.92 | 97 |
| 1715034600 | 60.9822 | 0.75 | 1.25 | 60.61 | 60.9822 | 60.61 | 442 |
| 1714775400 | 60.2308 | 1.07 | 1.81 | 59.72 | 60.3201 | 59.72 | 6235 |
| 1714689000 | 59.16 | 0.68 | 1.16 | 58.35 | 59.19 | 58.35 | 1493 |
| 1714602600 | 58.4837 | -0.3 | -0.52 | 59.38 | 59.38 | 58.44 | 358 |
| 1714516200 | 58.787 | -0.97 | -1.62 | 59.76 | 59.76 | 58.787 | 14539 |
| 1714429800 | 59.7525 | 0.1 | 0.16 | 59.58 | 59.7525 | 59.48 | 15101 |
| 1714170600 | 59.6573 | 1.07 | 1.82 | 59.19 | 59.7701 | 59.19 | 3061 |
| 1714084200 | 58.5882 | -0.4 | -0.68 | 58.21 | 58.59 | 58.21 | 12768 |
| 1713997800 | 58.9878 | 0.1 | 0.16 | 58.9878 | 58.9878 | 58.9878 | 3 |
| 1713911400 | 58.8907 | 0.91 | 1.57 | 58.11 | 58.95 | 58.11 | 3903 |
| 1713825000 | 57.9787 | 0.51 | 0.89 | 58.31 | 58.31 | 57.4754 | 1284 |
| 1713565800 | 57.4698 | -1.18 | -2.02 | 58.52 | 58.52 | 57.4698 | 636 |
| 1713479400 | 58.6528 | -0.37 | -0.62 | 58.89 | 59.287 | 58.6528 | 1968 |
| 1713393000 | 59.02 | -0.57 | -0.95 | 60.25 | 60.25 | 59.02 | 667 |
| 1713306600 | 59.5867 | 0.02 | 0.03 | 59.38 | 59.5867 | 59.38 | 571 |
| 1713220200 | 59.5681 | -0.96 | -1.58 | 60.75 | 60.75 | 59.5681 | 370 |
| 1712961000 | 60.5237 | -0.99 | -1.61 | 61.07 | 61.07 | 60.42 | 3521 |
| 1712874600 | 61.5144 | 0.86 | 1.42 | 60.49 | 61.5144 | 60.49 | 4877 |
| 1712788200 | 60.6515 | -0.32 | -0.53 | 60.59 | 60.6515 | 60.43 | 342 |
| 1712701800 | 60.9742 | 0.03 | 0.05 | 60.86 | 61.11 | 60.7199 | 1787 |
| 1712615400 | 60.9412 | -0.06 | -0.10 | 60.95 | 60.95 | 60.9412 | 192 |
| 1712356200 | 61.0024 | 0.8 | 1.32 | 60.92 | 61.0024 | 60.92 | 442 |
| 1712269800 | 60.2063 | -0.8 | -1.31 | 60.47 | 60.47 | 60.2063 | 130 |
| 1712183400 | 61.005 | 0.09 | 0.15 | 60.41 | 61.26 | 60.41 | 464 |
| 1712097000 | 60.9145 | -0.46 | -0.75 | 60.72 | 60.9145 | 60.72 | 778 |
| 1712010600 | 61.3742 | -0.09 | -0.15 | 61.22 | 61.67 | 61.22 | 2319 |
| 1711665000 | 61.4686 | 0 | 0.00 | 61.18 | 61.47 | 61.18 | 2862 |
| 1711578600 | 61.4662 | 0.18 | 0.29 | 61.88 | 61.88 | 61.12 | 8069 |
| 1711492200 | 61.2889 | -0.2 | -0.32 | 61.48 | 61.6901 | 61.2889 | 1804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
