Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF April | XDAP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2128 | 0.67% | 32.0555 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.8427 | 31.7478 | 31.8427 | 32.0555 | 31.8427 |
XDAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.9651 | 32.24 | 31.7478 | 32.12 | 2,303 | 0.0904 | 0.28% |
| 1 Month | 30.6049 | 32.24 | 30.6049 | 31.90 | 1,068 | 1.45 | 4.74% |
| 3 Months | 31.425 | 32.24 | 30.0133 | 31.23 | 2,106 | 0.6305 | 2.01% |
| 6 Months | 29.99 | 32.24 | 29.94 | 31.12 | 1,641 | 2.07 | 6.89% |
| 1 Year | 27.2822 | 32.24 | 27.1461 | 29.67 | 1,840 | 4.77 | 17.50% |
| 3 Years | 26.7139 | 32.24 | 22.60 | 28.13 | 1,911 | 5.34 | 20.00% |
| 5 Years | 25.58 | 32.24 | 22.60 | 27.71 | 2,242 | 6.48 | 25.31% |
XDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.0555 | 0.21 | 0.67% | 31.8427 | 32.0555 | 31.7478 | 171 |
| 31 May 2024 | 31.8427 | -0.16 | -0.49% | 31.9985 | 31.9985 | 31.8427 | 59 |
| 30 May 2024 | 31.9985 | -0.19 | -0.59% | 32.05 | 32.05 | 31.9985 | 3,289 |
| 29 May 2024 | 32.1872 | 0.00 | 0.01% | 32.24 | 32.24 | 32.1872 | 200 |
| 25 May 2024 | 32.1846 | 0.22 | 0.69% | 31.9651 | 32.21 | 31.9651 | 5,664 |
| 24 May 2024 | 31.9651 | -0.17 | -0.51% | 32.1303 | 32.19 | 31.9651 | 1,000 |
| 23 May 2024 | 32.1303 | -0.10 | -0.30% | 32.2268 | 32.2268 | 32.1303 | 5 |
| 22 May 2024 | 32.2268 | 0.10 | 0.33% | 32.1218 | 32.2268 | 32.1218 | 930 |
| 21 May 2024 | 32.1218 | 0.05 | 0.17% | 32.0682 | 32.1218 | 32.0682 | 0 |
| 18 May 2024 | 32.0682 | 0.03 | 0.11% | 32.0343 | 32.0682 | 32.03 | 702 |
| 17 May 2024 | 32.0343 | -0.04 | -0.12% | 32.01 | 32.0343 | 32.01 | 63 |
| 16 May 2024 | 32.0732 | 0.32 | 1.02% | 31.7484 | 32.0732 | 31.7484 | 0 |
| 15 May 2024 | 31.7484 | 0.17 | 0.53% | 31.5818 | 31.7484 | 31.5818 | 27 |
| 14 May 2024 | 31.5818 | -0.04 | -0.12% | 31.6194 | 31.6194 | 31.5818 | 102 |
| 11 May 2024 | 31.6194 | 0.12 | 0.38% | 31.4985 | 31.6194 | 31.4985 | 1,851 |
| 10 May 2024 | 31.4985 | 0.11 | 0.36% | 31.3866 | 31.4985 | 31.3866 | 0 |
| 09 May 2024 | 31.3866 | 0.02 | 0.07% | 31.3634 | 31.3866 | 31.3282 | 481 |
| 08 May 2024 | 31.3634 | 0.07 | 0.24% | 31.2888 | 31.3634 | 31.2888 | 500 |
| 07 May 2024 | 31.2888 | 0.28 | 0.90% | 31.0102 | 31.2888 | 31.0102 | 2,164 |
| 04 May 2024 | 31.0102 | 0.41 | 1.32% | 30.6049 | 31.0102 | 30.6049 | 49 |
| 03 May 2024 | 30.6049 | 0.21 | 0.70% | 30.3911 | 30.63 | 30.3911 | 2,113 |
| 02 May 2024 | 30.3911 | -0.13 | -0.43% | 30.5223 | 30.5223 | 30.3911 | 26 |
![Logo of KOK Coin [OLD] (KOKKGBP).](/common/images/company/COIN_KOKKUSD.png){kind=small}
