We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3392 | -0.937296209919 | 36.1892 | 36.255 | 35.85 | 1754 | 36.10282521 | SP |
| 4 | 0.1433 | 0.401325241481 | 35.7067 | 36.255 | 35.12 | 1082 | 35.86656078 | SP |
| 12 | 0.4812 | 1.36052113727 | 35.3688 | 36.255 | 35.04 | 743 | 35.62919736 | SP |
| 26 | 3.5117 | 10.8592597632 | 32.3383 | 36.255 | 31.04 | 1471 | 33.36810449 | SP |
| 52 | 4.667 | 14.9664881506 | 31.183 | 36.255 | 30.0133 | 1641 | 32.52257792 | SP |
| 156 | 7.0152 | 24.3289358692 | 28.8348 | 36.255 | 22.6 | 1568 | 29.277773 | SP |
| 260 | 10.27 | 40.1485535575 | 25.58 | 36.255 | 22.6 | 1744 | 28.56580502 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 36.1276 | -0.04 | -0.12 | 36.1698 | 36.255 | 36.09 | 3994 |
| 1738279800 | 36.1698 | 0.03 | 0.10 | 36.1351 | 36.1698 | 36.1351 | 167 |
| 1738193400 | 36.1351 | 0.01 | 0.04 | 36.1 | 36.1351 | 36.1 | 452 |
| 1738107000 | 36.1219 | 0.14 | 0.40 | 35.9783 | 36.13 | 35.9783 | 2738 |
| 1738020600 | 35.9783 | -0.21 | -0.58 | 36.1892 | 36.1892 | 35.95 | 1421 |
| 1737761400 | 36.1892 | 0.03 | 0.08 | 36.1806 | 36.1892 | 36.1312 | 827 |
| 1737675000 | 36.1597 | 0 | 0.00 | 36.1597 | 36.1597 | 36.1597 | 0 |
| 1737588600 | 36.1597 | 0.07 | 0.19 | 36.0902 | 36.1597 | 36.0902 | 59 |
| 1737502200 | 36.0902 | 0.14 | 0.39 | 36.07 | 36.0902 | 36.07 | 81 |
| 1737156600 | 35.9499 | 0.12 | 0.32 | 35.8343 | 35.99 | 35.8343 | 579 |
| 1737070200 | 35.8343 | -0.03 | -0.07 | 35.8599 | 35.8599 | 35.82 | 141 |
| 1736983800 | 35.8599 | 0.37 | 1.05 | 35.4877 | 35.8599 | 35.4877 | 201 |
| 1736897400 | 35.4877 | 0.05 | 0.15 | 35.4353 | 35.4877 | 35.3601 | 1642 |
| 1736811000 | 35.4353 | 0.04 | 0.13 | 35.12 | 35.4353 | 35.12 | 66 |
| 1736551800 | 35.3909 | -0.25 | -0.71 | 35.6436 | 35.6436 | 35.31 | 2186 |
| 1736379000 | 35.6436 | 0.04 | 0.11 | 35.6032 | 35.6436 | 35.54 | 1712 |
| 1736292600 | 35.6032 | -0.17 | -0.46 | 35.7691 | 35.7691 | 35.58 | 828 |
| 1736206200 | 35.7691 | 0.06 | 0.17 | 35.7067 | 35.86 | 35.7067 | 1303 |
| 1735947000 | 35.7067 | 0.23 | 0.66 | 35.4725 | 35.7067 | 35.4725 | 91 |
| 1735860600 | 35.4725 | -0.01 | -0.01 | 35.4775 | 35.52 | 35.4725 | 224 |
| 1735687800 | 35.4775 | -0.08 | -0.23 | 35.56 | 35.56 | 35.4775 | 683 |
| 1735601400 | 35.56 | -0.1 | -0.27 | 35.62 | 35.66 | 35.47 | 2755 |
| 1735342200 | 35.657 | -0.12 | -0.33 | 35.7738 | 35.7738 | 35.56 | 103 |
| 1735255800 | 35.7738 | 0.01 | 0.04 | 35.76 | 35.7738 | 35.76 | 0 |
| 1735077840 | 35.76 | 0.13 | 0.36 | 35.68 | 35.76 | 35.68 | 118 |
| 1734996600 | 35.63 | 0.23 | 0.66 | 35.4 | 35.63 | 35.4 | 380 |
| 1734737400 | 35.3958 | 0.26 | 0.75 | 35.085 | 35.47 | 35.06 | 1155 |
| 1734651000 | 35.1336 | -0.1 | -0.29 | 35.2356 | 35.265 | 35.1336 | 506 |
| 1734564600 | 35.2356 | -0.47 | -1.31 | 35.705 | 35.76 | 35.2356 | 5108 |
| 1734478200 | 35.705 | -0.04 | -0.12 | 35.7483 | 35.7483 | 35.64 | 504 |
| 1734391800 | 35.7483 | 0.03 | 0.07 | 35.722 | 35.7483 | 35.7 | 518 |
| 1734132600 | 35.722 | 0.01 | 0.04 | 35.7075 | 35.722 | 35.6777 | 263 |
| 1734046200 | 35.7075 | -0.04 | -0.12 | 35.7492 | 35.7492 | 35.7075 | 15 |
| 1733959800 | 35.7492 | 0.08 | 0.24 | 35.6652 | 35.7492 | 35.6652 | 0 |
| 1733873400 | 35.6652 | -0.01 | -0.03 | 35.6769 | 35.6769 | 35.6652 | 9 |
| 1733787000 | 35.6769 | -0.07 | -0.18 | 35.7428 | 35.7428 | 35.6769 | 10 |
| 1733527800 | 35.7428 | 0.03 | 0.09 | 35.71 | 35.7428 | 35.71 | 0 |
| 1733441400 | 35.71 | -0.02 | -0.04 | 35.725 | 35.725 | 35.71 | 10 |
| 1733355000 | 35.725 | 0.04 | 0.11 | 35.6852 | 35.725 | 35.6852 | 666 |
| 1733268600 | 35.6852 | 0.02 | 0.06 | 35.72 | 35.72 | 35.68 | 368 |
| 1733182200 | 35.6653 | 0.03 | 0.08 | 35.6384 | 35.6653 | 35.63 | 907 |
| 1732917840 | 35.6384 | 0.1 | 0.29 | 35.65 | 35.65 | 35.59 | 463 |
| 1732750200 | 35.5354 | -0.04 | -0.12 | 35.63 | 35.63 | 35.53 | 1316 |
| 1732663800 | 35.5787 | 0.11 | 0.31 | 35.57 | 35.5787 | 35.565 | 37 |
| 1732577400 | 35.4674 | 0.08 | 0.24 | 35.3837 | 35.4674 | 35.38 | 781 |
| 1732318200 | 35.3837 | 0.06 | 0.18 | 35.38 | 35.3837 | 35.31 | 1213 |
| 1732231800 | 35.3202 | 0.1 | 0.29 | 35.39 | 35.39 | 35.3202 | 50 |
| 1732145400 | 35.2198 | -0.04 | -0.11 | 35.31 | 35.31 | 35.16 | 150 |
| 1732059000 | 35.2589 | 0.05 | 0.13 | 35.28 | 35.28 | 35.19 | 608 |
| 1731972600 | 35.2135 | 0.1 | 0.29 | 35.22 | 35.22 | 35.205 | 109 |
| 1731713400 | 35.1102 | -0.22 | -0.64 | 35.3348 | 35.3348 | 35.04 | 909 |
| 1731627000 | 35.3348 | -0.05 | -0.13 | 35.46 | 35.46 | 35.331 | 313 |
| 1731540600 | 35.3813 | 0.02 | 0.06 | 35.45 | 35.45 | 35.36 | 177 |
| 1731454200 | 35.3594 | -0.04 | -0.11 | 35.46 | 35.46 | 35.3594 | 130 |
| 1731367800 | 35.4 | 0.03 | 0.09 | 35.3688 | 35.4 | 35.33 | 1052 |
| 1731108600 | 35.3688 | 0.05 | 0.14 | 35.3207 | 35.395 | 35.3207 | 47 |
| 1731022200 | 35.3207 | 0.13 | 0.36 | 35.4 | 35.4 | 35.3207 | 91 |
| 1730935800 | 35.1952 | 0.44 | 1.27 | 35.13 | 35.1952 | 35.13 | 819 |
| 1730849400 | 34.7531 | 0.26 | 0.76 | 34.4908 | 34.7531 | 34.4908 | 80 |
| 1730763000 | 34.4908 | -0.01 | -0.04 | 34.504 | 34.504 | 34.4908 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
