We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.47 | 28.47 | 28.47 | 0 | 0 | SP |
| 4 | 0 | 0 | 28.47 | 28.47 | 28.47 | 0 | 0 | SP |
| 12 | 0.1652 | 0.583646589978 | 28.3048 | 28.56 | 28.23 | 876 | 28.42296971 | SP |
| 26 | 1.9121 | 7.19974094337 | 26.5579 | 28.56 | 26.4214 | 1519 | 27.93181498 | SP |
| 52 | 3.1425 | 12.4074622446 | 25.3275 | 28.56 | 25.165 | 1691 | 26.99591513 | SP |
| 156 | 5.0402 | 21.5119207164 | 23.4298 | 28.56 | 18.3415 | 3233 | 22.76214685 | SP |
| 260 | 3.64 | 14.6596858639 | 24.83 | 28.56 | 18.3415 | 3203 | 22.79105477 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1738884600 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1738798200 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1738711800 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1738625400 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1738366200 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1738279800 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1738193400 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1738107000 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1738020600 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1737761400 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1737675000 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1737588600 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1737502200 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1737156600 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1737070200 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1736983800 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1736897400 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1736811000 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1736551800 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1736379000 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1736292600 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1736206200 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1735947000 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1735860600 | 28.47 | -0.04 | -0.12 | 28.505 | 28.526 | 28.47 | 710 |
| 1735687800 | 28.505 | -0.01 | -0.04 | 28.515 | 28.515 | 28.48 | 2190 |
| 1735601400 | 28.515 | 0.02 | 0.05 | 28.5 | 28.515 | 28.5 | 77 |
| 1735342200 | 28.5 | -0.02 | -0.07 | 28.49 | 28.5 | 28.49 | 1491 |
| 1735255800 | 28.52 | 0.03 | 0.11 | 28.49 | 28.52 | 28.49 | 264 |
| 1735077840 | 28.49 | 0.01 | 0.04 | 28.48 | 28.49 | 28.48 | 3 |
| 1734996600 | 28.48 | 0.01 | 0.04 | 28.47 | 28.51 | 28.47 | 476 |
| 1734737400 | 28.47 | 0.06 | 0.20 | 28.4142 | 28.5099 | 28.4 | 3085 |
| 1734651000 | 28.4142 | 0.02 | 0.09 | 28.39 | 28.4142 | 28.39 | 0 |
| 1734564600 | 28.39 | -0.08 | -0.28 | 28.4691 | 28.51 | 28.39 | 14622 |
| 1734478200 | 28.4691 | 0 | 0.01 | 28.465 | 28.47 | 28.42 | 2454 |
| 1734391800 | 28.465 | 0 | 0.02 | 28.56 | 28.56 | 28.465 | 64 |
| 1734132600 | 28.4602 | 0.01 | 0.05 | 28.4454 | 28.4602 | 28.41 | 861 |
| 1734046200 | 28.4454 | -0 | -0.02 | 28.45 | 28.49 | 28.445 | 1101 |
| 1733959800 | 28.45 | 0.02 | 0.07 | 28.4299 | 28.488 | 28.382 | 7216 |
| 1733873400 | 28.4299 | 0.02 | 0.09 | 28.425 | 28.48 | 28.425 | 3009 |
| 1733787000 | 28.4054 | -0.02 | -0.07 | 28.42 | 28.42 | 28.4054 | 2227 |
| 1733527800 | 28.425 | 0.04 | 0.14 | 28.385 | 28.425 | 28.385 | 987 |
| 1733441400 | 28.385 | -0.02 | -0.05 | 28.4001 | 28.45 | 28.38 | 1009 |
| 1733355000 | 28.4001 | -0 | -0.01 | 28.4 | 28.4001 | 28.37 | 600 |
| 1733268600 | 28.4034 | 0 | 0.01 | 28.4 | 28.4034 | 28.4 | 316 |
| 1733182200 | 28.4 | 0.01 | 0.04 | 28.35 | 28.41 | 28.35 | 1193 |
| 1732917840 | 28.39 | 0.02 | 0.07 | 28.3701 | 28.39 | 28.3701 | 6 |
| 1732750200 | 28.3701 | 0 | 0.00 | 28.3699 | 28.3701 | 28.3699 | 0 |
| 1732663800 | 28.3699 | 0.03 | 0.12 | 28.42 | 28.42 | 28.3663 | 359 |
| 1732577400 | 28.335 | 0.02 | 0.06 | 28.3174 | 28.3579 | 28.3174 | 899 |
| 1732318200 | 28.3174 | 0.01 | 0.03 | 28.3102 | 28.33 | 28.2937 | 324 |
| 1732231800 | 28.3102 | 0.01 | 0.02 | 28.3051 | 28.3102 | 28.28 | 1061 |
| 1732145400 | 28.3051 | -0 | -0.02 | 28.31 | 28.31 | 28.3051 | 0 |
| 1732059000 | 28.31 | 0 | 0.00 | 28.3098 | 28.35 | 28.3098 | 141 |
| 1731972600 | 28.3098 | 0.03 | 0.09 | 28.2847 | 28.3098 | 28.28 | 91 |
| 1731713400 | 28.2847 | -0.02 | -0.07 | 28.3048 | 28.3048 | 28.23 | 247 |
| 1731627000 | 28.3048 | 0 | 0.00 | 28.3048 | 28.3048 | 28.3048 | 0 |
| 1731540600 | 28.3048 | 0.01 | 0.04 | 28.2947 | 28.3048 | 28.2947 | 0 |
| 1731454200 | 28.2947 | -0 | -0.00 | 28.36 | 28.36 | 28.26 | 1629 |
| 1731367800 | 28.2953 | 0.01 | 0.02 | 28.2899 | 28.2953 | 28.27 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
