Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF October | XDOC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0594 | 0.21% | 28.922 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.8626 | 28.8626 | 28.90 | 28.922 | 28.8626 |
XDOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.8501 | 28.905 | 28.85 | 28.89 | 211 | 0.0719 | 0.25% |
| 1 Month | 28.6002 | 28.91 | 28.6002 | 28.80 | 220 | 0.3218 | 1.13% |
| 3 Months | 28.27 | 28.91 | 28.08 | 28.36 | 2,521 | 0.652 | 2.31% |
| 6 Months | 26.4913 | 28.91 | 26.48 | 27.92 | 1,928 | 2.43 | 9.18% |
| 1 Year | 23.8069 | 28.91 | 23.76 | 25.05 | 9,101 | 5.12 | 21.49% |
| 3 Years | 24.03 | 28.91 | 19.68 | 24.30 | 8,224 | 4.89 | 20.36% |
| 5 Years | 24.03 | 28.91 | 19.68 | 24.30 | 8,224 | 4.89 | 20.36% |
XDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.922 | 0.06 | 0.21% | 28.8626 | 28.922 | 28.8626 | 176 |
| 31 May 2024 | 28.8626 | -0.01 | -0.04% | 28.8748 | 28.8748 | 28.8626 | 123 |
| 30 May 2024 | 28.8748 | -0.03 | -0.09% | 28.9007 | 28.9007 | 28.8678 | 300 |
| 29 May 2024 | 28.9007 | 0.00 | -0.01% | 28.85 | 28.9007 | 28.85 | 364 |
| 25 May 2024 | 28.905 | 0.05 | 0.19% | 28.8501 | 28.905 | 28.8501 | 58 |
| 24 May 2024 | 28.8501 | -0.03 | -0.10% | 28.8796 | 28.8796 | 28.8501 | 0 |
| 23 May 2024 | 28.8796 | -0.02 | -0.05% | 28.8952 | 28.8952 | 28.8796 | 0 |
| 22 May 2024 | 28.8952 | 0.01 | 0.04% | 28.8848 | 28.91 | 28.8825 | 478 |
| 21 May 2024 | 28.8848 | 0.01 | 0.03% | 28.8748 | 28.8848 | 28.8748 | 0 |
| 18 May 2024 | 28.8748 | 0.02 | 0.07% | 28.8546 | 28.8748 | 28.8546 | 3 |
| 17 May 2024 | 28.8546 | -0.01 | -0.03% | 28.8639 | 28.8639 | 28.8546 | 18 |
| 16 May 2024 | 28.8639 | 0.06 | 0.21% | 28.8035 | 28.8639 | 28.8035 | 0 |
| 15 May 2024 | 28.8035 | 0.04 | 0.13% | 28.7655 | 28.8035 | 28.7655 | 41 |
| 14 May 2024 | 28.7655 | 0.00 | -0.01% | 28.7689 | 28.79 | 28.74 | 393 |
| 11 May 2024 | 28.7689 | 0.02 | 0.08% | 28.745 | 28.7689 | 28.745 | 1 |
| 10 May 2024 | 28.745 | 0.04 | 0.12% | 28.7095 | 28.745 | 28.7095 | 0 |
| 09 May 2024 | 28.7095 | 0.01 | 0.03% | 28.6996 | 28.73 | 28.67 | 731 |
| 08 May 2024 | 28.6996 | 0.02 | 0.08% | 28.6758 | 28.6996 | 28.6758 | 338 |
| 07 May 2024 | 28.6758 | 0.08 | 0.26% | 28.6002 | 28.6758 | 28.6002 | 15 |
| 04 May 2024 | 28.6002 | 0.13 | 0.44% | 28.4741 | 28.6002 | 28.4741 | 0 |
