Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond | XEMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0527 | -0.13% | 41.3402 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.3929 | 41.29 | 41.3929 | 41.3402 | 41.3929 |
XEMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.18 | 41.57 | 41.09 | 41.28 | 869 | 0.1602 | 0.39% |
| 1 Month | 40.77 | 41.57 | 40.5572 | 41.06 | 1,358 | 0.5702 | 1.40% |
| 3 Months | 40.69 | 41.75 | 40.5572 | 41.15 | 15,082 | 0.6502 | 1.60% |
| 6 Months | 39.40 | 41.75 | 39.40 | 40.87 | 11,384 | 1.94 | 4.92% |
| 1 Year | 39.20 | 41.75 | 37.9642 | 40.39 | 7,998 | 2.14 | 5.46% |
| 3 Years | 39.74 | 41.75 | 37.0696 | 40.29 | 5,262 | 1.60 | 4.03% |
| 5 Years | 39.74 | 41.75 | 37.0696 | 40.29 | 5,262 | 1.60 | 4.03% |
XEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 41.3402 | -0.05 | -0.13% | 41.3929 | 41.3929 | 41.29 | 272 |
| 17 May 2024 | 41.3929 | -0.15 | -0.37% | 41.44 | 41.46 | 41.3929 | 1,311 |
| 16 May 2024 | 41.5463 | 0.30 | 0.72% | 41.41 | 41.57 | 41.41 | 237 |
| 15 May 2024 | 41.2502 | 0.03 | 0.07% | 41.22 | 41.28 | 41.22 | 673 |
| 14 May 2024 | 41.22 | 0.08 | 0.18% | 41.1446 | 41.23 | 41.1446 | 1,046 |
| 11 May 2024 | 41.1446 | -0.07 | -0.17% | 41.18 | 41.18 | 41.09 | 1,080 |
| 10 May 2024 | 41.2136 | 0.07 | 0.17% | 41.142 | 41.2136 | 41.142 | 66 |
| 09 May 2024 | 41.142 | -0.08 | -0.19% | 41.09 | 41.155 | 41.09 | 434 |
| 08 May 2024 | 41.2208 | -0.01 | -0.01% | 41.2266 | 41.30 | 41.2208 | 729 |
| 07 May 2024 | 41.2266 | 0.10 | 0.24% | 41.1261 | 41.26 | 41.1261 | 3,239 |
| 04 May 2024 | 41.1261 | 0.24 | 0.58% | 41.10 | 41.1599 | 41.07 | 3,706 |
| 03 May 2024 | 40.8901 | 0.21 | 0.52% | 40.77 | 40.9094 | 40.72 | 1,318 |
| 02 May 2024 | 40.6778 | -0.09 | -0.22% | 40.5572 | 40.68 | 40.5572 | 327 |
| 01 May 2024 | 40.768 | -0.29 | -0.71% | 40.89 | 41.019 | 40.768 | 2,728 |
| 30 Apr 2024 | 41.0582 | 0.14 | 0.34% | 40.9211 | 41.0582 | 40.9211 | 939 |
| 27 Apr 2024 | 40.9211 | 0.12 | 0.29% | 40.8042 | 40.959 | 40.8042 | 1,551 |
| 26 Apr 2024 | 40.8042 | -0.06 | -0.16% | 40.76 | 40.84 | 40.76 | 1,155 |
| 25 Apr 2024 | 40.8689 | -0.18 | -0.44% | 40.94 | 40.94 | 40.79 | 864 |
| 24 Apr 2024 | 41.05 | -0.02 | -0.05% | 40.97 | 41.1494 | 40.97 | 2,655 |
| 23 Apr 2024 | 41.07 | 0.24 | 0.59% | 40.90 | 41.07 | 40.89 | 2,679 |
| 20 Apr 2024 | 40.8288 | 0.06 | 0.14% | 40.77 | 40.83 | 40.77 | 437 |
