ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond (XEMD)

42.6898
-0.04
(-0.10%)
Closed 28 September 6:00AM
42.6898
0.00
( 0.00% )
Pre Market: 6:09PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.6898
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
37.9642 52 Week Range 42.81
Previous Close
42.6898
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,681
Financial Volume
-
VWAP
-

XEMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20980.49387947269342.4842.7642.47270442.63786403SP
40.78981.8849642004841.942.8141.81226742.43440574SP
121.39983.3901671106841.2942.8141.13668141.80798549SP
261.30543.1543286842441.384442.8140.55721366141.22462265SP
524.039810.452263906938.6542.8137.96421076540.75462105SP
1562.94987.422747861139.7442.8137.0696553940.5732888SP
2602.94987.422747861139.7442.8137.0696553940.5732888SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RHYORhythm Biosciences Limited
AUD 0.014
(180.00%)
3.28k
ODEOdessa Minerals Ltd
AUD 0.004
(100.00%)
31.97M
FGHForesta Group Holdings Ltd
AUD 0.005
(66.67%)
28.98M
IBXImagion Biosystems Limited
AUD 0.04
(60.00%)
2.38M
CANCann Group Limited
AUD 0.095
(58.33%)
10.15M
1CGOOne Click Group Ltd
AUD 0.001
(-80.00%)
131.68k
RIERiedel Resources Ltd
AUD 0.001
(-50.00%)
30k
MIOOMacarthur Minerals Ltd
AUD 0.001
(-50.00%)
22
GLNOBGalan Lithium Limited
AUD 0.03
(-43.40%)
50.76k
WELWinchester Energy Ltd
AUD 0.001
(-33.33%)
3.27k
SYASayona Mining Limited
AUD 0.035
(12.90%)
104.25M
AL8OAAlderan Resources Limited
AUD 0.001
(0.00%)
99.56M
SGRStar Entertainment Group Limited
AUD 0.30
(13.21%)
72.35M
AL8Alderan Resources Limited
AUD 0.004
(33.33%)
72.13M
TMGTrigg Minerals Ltd
AUD 0.0315
(8.62%)
64.5M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
CMTL.......OCFT...............KXIN..............................https://www.stockscores.com/charts/charts/?ticker=CMTL
https://www.stockscores.com/charts/charts/?ticker=OCFT
https://www.stockscores.com/charts/charts/?ticker=KXIN
CMTL KXIN OCFT
Just the facts maam Just the facts maam 2 minutes ago
Apologies BB, upon rereading the indenture regarding note conversions, I realized the PPS above $96.34 did not have to be consecutive but had to occur 20 times in a 30 day trading period including the last trading day of the quarter. So it looks like the conversions earliest date would come in Janu
ANIP
DiscoverGold DiscoverGold 2 minutes ago
Gold Rally Is Sending a Warning. It Relates to the U.S. Debt.
By: Barron's | September 27, 2024

History doesn’t repeat but often rhymes, as the oft-cited Mark Twain quote goes. But there are classic couplets, as well as what passes for rhymes in popular song lyrics. The la
GLD
weedtrader420 weedtrader420 2 minutes ago
You’re on every board crying😭 🤣😂BAHAHAHA BAHAHAHA
BTCUSD
jackson73 jackson73 3 minutes ago
PRME 4.20
PRME
Milesblue42 Milesblue42 3 minutes ago
cojoboy, Idiotic Ronn arguments are falling apart

May I retort..??..there are several so called "bears" that post more about RONN in a day than some of us Do in a week..just the "FACTS". ..ma'am..😎😎😎😎😂

Focus on Ronn Ford the Ceo,
RONN
zj3001 zj3001 3 minutes ago
The shorts can’t make a move with it spiking.

There is literally no activity but me on X.

StockTwits has several no name accounts trying to scare people.

The set up today is looking consistent with the previous trading days. Trying to take it down on lo
RNAZ
BullNBear52 BullNBear52 4 minutes ago
I read recently that he is moving more and more into short term bonds versus equity.
BRK.B
DesktopDR DesktopDR 4 minutes ago
Thanks. And i could be wrong but I believe I read that it was the judges suggestion to use his ex-court clerk.?
VPLM
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
GME
Moonboy1 Moonboy1 4 minutes ago
Read my post #62017 from yesterday. Word for word " I think this about to tank". And it tanked.
BTCUSD
MetaMonster MetaMonster 4 minutes ago
FOXO Epigenetic piece of garbage hoax scam
FOXO
BelgianCook BelgianCook 4 minutes ago
WooptdooU
Sunday, September 15, 2024 3:52:32 PM

Post#
200625
of 201466
My last post until December... [...]

Big fat liar. 0% credibility, 100% noisy spam. Muted!
LWLG
1vman 1vman 5 minutes ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
glenn1919 glenn1919 6 minutes ago
CMTL.....KXIN......LU.....OCFT.......https://www.stockscores.com/charts/charts/?ticker=LU
https://www.stockscores.com/charts/charts/?ticker=OCFT
https://www.stockscores.com/charts/charts/?ticker=KXIN
https://www.stockscores.com/charts/charts/?ticker=CMTL
CMTL KXIN OCFT
DiscoverGold DiscoverGold 6 minutes ago
S&P Equal Weight Index - 40% Swing Up from a Prior Bear Market Low
By: Nautilus Research | September 30, 2024

• #spxewi S&P Equal Weight Index - 40% Swing Up from a Prior Bear Market Low.

pbs.twimg.com/media/GYuGpjNXAAAU4nL?format=png&name=medium
Moonboy1 Moonboy1 6 minutes ago
They are not looking too wise right now
BTCUSD
All City Baby All City Baby 6 minutes ago
I read in an old Cortex Pharmaceuticals SEC filing that the patent for CX929 was set to expire in Nov. 2022. You know more about all this stuff than me, but I was just wondering, if there is no longer any patent protection for RespireRx on the molecule? And if that was the case, how could RespireRx
RSPI
DiamondHealer95 DiamondHealer95 7 minutes ago
STUPIDEST PR TO DATE. SO FRUSTRATED.

Durrrrr guys were doing stuff in our facility durrrrr. Durrrrr we used our little facilities to do this before and are now doing it in a bigger room durrrrr and we can promised you it's the biggest room ever durrrrr.

DUMB.
KBLB
Milesblue42 Milesblue42 7 minutes ago
cojoboy, Ronn Diluted again. Now 1,641,787,746 outstanding shares

The constant. Long winded sermons by the RONN..naysayers is getting old..imo.😎😎😎😎

Last week there were 1,496,787,746 outstanding shares. There are NOW 1,641,787,746 Billion
RONN
Moonboy1 Moonboy1 7 minutes ago
If it acts like a duck, looks like a duck and quacks like a duck it's probably a duck. Facts are still facts even when morons don't want to believe them. It tanked and I called it before it did.
BTCUSD
trader_ron trader_ron 7 minutes ago
$SWISF Swiss made cybersecurity podcast:
https://soundcloud.com/cybercrimemagazine/sets/swiss-made-cybersecurity-w-sekur
SWISF
PennyMillions852 PennyMillions852 7 minutes ago
Crickets…..
BIEI
trader_ron trader_ron 7 minutes ago
$SWISF Swiss made cybersecurity podcast:
https://soundcloud.com/cybercrimemagazine/sets/swiss-made-cybersecurity-w-sekur
SWISF
trader_ron trader_ron 7 minutes ago
$SWISF Swiss made cybersecurity podcast:
https://soundcloud.com/cybercrimemagazine/sets/swiss-made-cybersecurity-w-sekur
SWISF

Your Recent History

Delayed Upgrade Clock