Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Health Care Equipment | XHE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.0507 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.0507 |
XHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.60 | 87.70 | 85.2511 | 86.25 | 23,285 | -0.5493 | -0.63% |
| 1 Month | 82.31 | 87.97 | 82.31 | 86.20 | 15,362 | 3.74 | 4.54% |
| 3 Months | 84.14 | 88.33 | 80.847 | 84.81 | 20,767 | 1.91 | 2.27% |
| 6 Months | 74.36 | 88.33 | 74.23 | 83.83 | 31,564 | 11.69 | 15.72% |
| 1 Year | 93.05 | 99.68 | 66.20 | 85.05 | 46,123 | -7.00 | -7.52% |
| 3 Years | 121.44 | 133.8688 | 66.20 | 97.12 | 44,216 | -35.39 | -29.14% |
| 5 Years | 75.17 | 133.8688 | 58.23 | 95.51 | 41,264 | 10.88 | 14.47% |
XHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 86.0507 | -0.23 | -0.26% | 86.19 | 86.59 | 85.772 | 8,558 |
| 25 May 2024 | 86.2781 | 0.80 | 0.94% | 85.42 | 86.4401 | 85.42 | 3,731 |
| 24 May 2024 | 85.475 | -1.79 | -2.05% | 87.46 | 87.46 | 85.2511 | 45,048 |
| 23 May 2024 | 87.2626 | 0.29 | 0.34% | 86.60 | 87.70 | 86.60 | 35,804 |
| 22 May 2024 | 86.97 | -0.53 | -0.61% | 87.24 | 87.57 | 86.72 | 9,341 |
| 21 May 2024 | 87.50 | 0.05 | 0.06% | 87.26 | 87.805 | 87.26 | 19,220 |
| 18 May 2024 | 87.4466 | -0.26 | -0.30% | 87.85 | 87.85 | 87.11 | 15,838 |
| 17 May 2024 | 87.71 | -0.01 | -0.01% | 87.58 | 87.97 | 87.36 | 15,335 |
| 16 May 2024 | 87.72 | 1.53 | 1.78% | 87.17 | 87.855 | 86.87 | 10,181 |
| 15 May 2024 | 86.1874 | 0.84 | 0.98% | 85.91 | 86.4901 | 85.65 | 9,348 |
| 14 May 2024 | 85.3502 | 0.07 | 0.09% | 85.68 | 85.995 | 85.28 | 5,305 |
| 11 May 2024 | 85.2771 | -0.13 | -0.15% | 85.80 | 85.97 | 84.914 | 8,795 |
| 10 May 2024 | 85.4043 | 1.92 | 2.31% | 83.69 | 85.4043 | 83.69 | 17,364 |
| 09 May 2024 | 83.48 | -3.36 | -3.87% | 85.68 | 85.68 | 83.42 | 11,521 |
| 08 May 2024 | 86.84 | 0.71 | 0.82% | 86.25 | 86.99 | 86.25 | 11,305 |
| 07 May 2024 | 86.13 | 0.14 | 0.16% | 86.75 | 86.75 | 85.6801 | 10,728 |
| 04 May 2024 | 85.99 | 1.13 | 1.34% | 86.23 | 86.315 | 85.69 | 36,133 |
| 03 May 2024 | 84.857 | 0.94 | 1.12% | 84.81 | 85.09 | 83.91 | 7,341 |
| 02 May 2024 | 83.9142 | 1.80 | 2.20% | 82.31 | 85.11 | 82.31 | 10,982 |
| 01 May 2024 | 82.11 | -1.08 | -1.30% | 82.41 | 82.69 | 82.04 | 6,604 |
| 30 Apr 2024 | 83.1894 | 0.76 | 0.92% | 82.60 | 83.45 | 82.60 | 7,805 |
