Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Health Care Services | XHS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1296 | -0.14% | 91.5459 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.65 | 91.37 | 91.65 | 91.5459 | 91.6755 |
XHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.08 | 92.22 | 89.53 | 91.59 | 7,196 | 1.47 | 1.63% |
| 1 Month | 86.10 | 92.22 | 86.10 | 88.78 | 7,867 | 5.45 | 6.33% |
| 3 Months | 88.90 | 95.09 | 86.10 | 90.14 | 6,643 | 2.65 | 2.98% |
| 6 Months | 83.62 | 95.09 | 83.62 | 89.13 | 5,596 | 7.93 | 9.48% |
| 1 Year | 88.72 | 95.78 | 77.70 | 86.55 | 8,472 | 2.83 | 3.19% |
| 3 Years | 109.13 | 116.06 | 77.44 | 95.10 | 10,520 | -17.58 | -16.11% |
| 5 Years | 63.59 | 116.06 | 44.95 | 89.73 | 9,503 | 27.96 | 43.96% |
XHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 91.5459 | -0.13 | -0.14% | 91.65 | 91.65 | 91.37 | 578 |
| 17 May 2024 | 91.6755 | -0.46 | -0.49% | 92.01 | 92.09 | 91.6651 | 2,433 |
| 16 May 2024 | 92.1309 | 0.56 | 0.61% | 92.22 | 92.22 | 91.90 | 10,134 |
| 15 May 2024 | 91.5716 | 0.93 | 1.03% | 91.43 | 91.64 | 91.36 | 19,595 |
| 14 May 2024 | 90.64 | 0.62 | 0.69% | 90.54 | 91.0388 | 90.54 | 914 |
| 11 May 2024 | 90.0188 | -0.19 | -0.21% | 90.08 | 90.08 | 89.53 | 2,904 |
| 10 May 2024 | 90.2077 | 1.05 | 1.18% | 89.14 | 90.2077 | 89.14 | 1,774 |
| 09 May 2024 | 89.157 | -0.97 | -1.08% | 89.56 | 89.56 | 89.157 | 1,013 |
| 08 May 2024 | 90.13 | 0.79 | 0.89% | 89.84 | 90.3024 | 89.84 | 6,946 |
| 07 May 2024 | 89.3377 | 0.80 | 0.90% | 88.97 | 89.47 | 88.97 | 2,145 |
| 04 May 2024 | 88.5412 | 0.10 | 0.11% | 89.60 | 89.60 | 88.1561 | 4,191 |
| 03 May 2024 | 88.4395 | 0.13 | 0.15% | 88.96 | 88.96 | 88.14 | 803 |
| 02 May 2024 | 88.3114 | -0.13 | -0.15% | 87.98 | 88.41 | 87.80 | 2,179 |
| 01 May 2024 | 88.4426 | -0.42 | -0.47% | 88.41 | 88.68 | 88.41 | 1,687 |
| 30 Apr 2024 | 88.863 | 0.99 | 1.13% | 87.70 | 88.863 | 87.70 | 1,876 |
| 27 Apr 2024 | 87.8702 | 0.19 | 0.22% | 87.76 | 87.99 | 87.54 | 43,146 |
| 26 Apr 2024 | 87.6782 | -1.03 | -1.16% | 87.93 | 87.93 | 87.574 | 939 |
| 25 Apr 2024 | 88.7036 | -0.01 | -0.02% | 88.60 | 88.7036 | 88.12 | 1,099 |
| 24 Apr 2024 | 88.7174 | 1.45 | 1.66% | 87.41 | 89.0439 | 87.41 | 9,585 |
| 23 Apr 2024 | 87.2658 | 0.09 | 0.10% | 87.43 | 87.898 | 87.13 | 5,105 |
| 20 Apr 2024 | 87.1746 | 1.00 | 1.16% | 86.10 | 87.22 | 86.10 | 38,873 |
