ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

96.9958
0.3842
(0.40%)
Closed 09 March 8:00AM
97.099
0.1032
(0.11%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6642-0.68011468359697.6697.9895.08689196.97050047SP
4-2.2842-2.3007655116899.28103.2595.081137799.16740071SP
122.92583.1102370575194.07103.49888.94716398.69736165SP
261.31581.375209030195.68103.49888.94509097.30779332SP
525.70586.2501916967991.29103.49886.1586694.47753743SP
1561.91582.0149347917595.08103.681477.44862390.4672373SP
26033.995853.961587301663116.0644.95959692.26965861SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139020096.99580.380.4096.5197.531295.64014280
174130380096.6116-1.25-1.2897.1397.4595.98552446
174121740097.861.421.4796.1597.8696.1514084
174113100096.44110.310.3395.0897.3895.083114
174104460096.1284-1.53-1.5797.8497.9895.932413187
174078540097.6616-0.53-0.5497.6697.661696.42331728
174069900098.190.030.0398.5899.7898.1931912
174061260098.1632-1.03-1.0499.1399.7798.0510132
174052620099.190.410.4298.5799.4197.590226338
174043980098.77630.470.4798.8699.079398.77631005
174018060098.3103-3.71-3.64101.18101.1898.310313226
1740094200102.02-0.98-0.95102.62102.62101.8435349
17400078001031.531.51100.93103.25100.9313508
1739921400101.470.90.89101.21101.47100.751422048
1739575800100.57-0.77-0.76101.52101.71100.541676
1739489400101.342.22.2299.7101.3699.72110
173940300099.14-0.33-0.3399.199.877899.0218075
173931660099.4667-0-0.0099.4699.6399.143915
173923020099.470.720.7399.1299.6698.159926022
173897100098.7494-0.73-0.7399.2899.96598.749411071
173888460099.4785-3-2.93102.5102.599.398878
1738798200102.4770.370.36102.3102.67102.22674479
1738711800102.10440.290.29101.6102.31101.312942
1738625400101.8119-0.29-0.2999.95102.337899.959975
1738366200102.1042-0.88-0.85103.04103.1939101.92764897
1738279800102.981.11.08102.6103.498102.610162
1738193400101.8805-0.41-0.40102.1102.41101.4539278
1738107000102.290.130.13102.6102.9102.296595
1738020600102.161.441.43100.1102.3599100.17232
1737761400100.71841.721.74100.39100.73100.013994
173767500098.995900.0098.995998.995998.99590
173758860098.99590.070.0798.9799.0598.751751
173750220098.93012.592.6997.3998.930197.397091
173715660096.33620.580.6095.6596.4695.652648
173707020095.7570.410.4395.495.75794.511138
173698380095.34780.640.6895.4295.4295.021810
173689740094.7066-0.29-0.3195.4595.4594.321363
1736811000952.032.1892.989592.982389
173655180092.9726-1.39-1.4792.8793.792.873346
173637900094.36220.790.8593.3394.362292.733105
173629260093.56981.241.3593.0193.569892.651376
173620620092.32710.320.3592.0593.4892.052892
173594700092.00461.441.5990.8892.004690.882441
173586060090.56820.390.4390.5791.275490.512453
173568780090.18190.040.0590.4690.4690.141135
173560140090.1376-0.73-0.8190.2290.5189.242362
173534220090.8721-0.62-0.6891.1991.1990.41661463
173525580091.49570.680.7590.6191.495790.611580
173507784090.81540.270.3090.3490.815490.34859
173499660090.5404-0.09-0.1090.2590.540489.86998
173473740090.631.021.1488.9490.920188.941404
173465100089.6079-0.62-0.6990.6390.6889.1152000
173456460090.23-2.35-2.5492.8193.0890.077917306
173447820092.58-1.72-1.8293.8794.1792.431002
173439180094.29930.010.0194.2195.020594.134383
173413260094.29320.260.2893.8394.293293.781786
173404620094.0296-1.26-1.3295.6395.7594.029610836
173395980095.28630.220.2395.995.995.231052
173387340095.0638-1.06-1.1195.5195.5195.0638687
173378700096.12660.050.0596.2696.447996.091681

Your Recent History

Delayed Upgrade Clock