We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.429944360142 | 39.54 | 39.71 | 39.37 | 541 | 39.559467 | SP |
| 4 | -0.48 | -1.20451693852 | 39.85 | 39.85 | 39.1726 | 37256 | 39.22211542 | SP |
| 12 | 0.091 | 0.231675959164 | 39.279 | 39.89 | 38.9998 | 30152 | 39.45455429 | SP |
| 26 | 0.16 | 0.408059168579 | 39.21 | 39.89 | 38.44 | 22978 | 39.25408195 | SP |
| 52 | 1.9813 | 5.29919467647 | 37.3887 | 39.89 | 36.6817 | 14028 | 39.18167114 | SP |
| 156 | -0.32 | -0.806248425296 | 39.69 | 40.4 | 35.57 | 7992 | 38.91317101 | SP |
| 260 | -0.32 | -0.806248425296 | 39.69 | 40.4 | 35.57 | 7992 | 38.91317101 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 39.37 | -0.16 | -0.42 | 39.37 | 39.37 | 39.37 | 19 |
| 1727303400 | 39.5348 | -0.06 | -0.14 | 39.6 | 39.6 | 39.47 | 230 |
| 1727217000 | 39.5908 | 0.07 | 0.17 | 39.71 | 39.71 | 39.5908 | 47 |
| 1727130600 | 39.5251 | -0.04 | -0.11 | 39.49 | 39.5251 | 39.49 | 267 |
| 1726871400 | 39.5674 | 0.04 | 0.10 | 39.54 | 39.5674 | 39.54 | 2140 |
| 1726785000 | 39.5271 | 0.06 | 0.15 | 39.68 | 39.68 | 39.5271 | 241 |
| 1726698600 | 39.4685 | 0.01 | 0.02 | 39.57 | 39.57 | 39.4685 | 62 |
| 1726612200 | 39.4592 | 0.01 | 0.02 | 39.55 | 39.55 | 39.4592 | 28 |
| 1726525800 | 39.4499 | 0.03 | 0.08 | 39.5 | 39.5 | 39.44 | 665 |
| 1726266600 | 39.4198 | 0.2 | 0.51 | 39.435 | 39.481636 | 39.4198 | 304 |
| 1726180200 | 39.22 | -0.06 | -0.16 | 39.26 | 39.26 | 39.22 | 702240 |
| 1726093800 | 39.2812 | 0.11 | 0.28 | 39.24 | 39.2812 | 39.24 | 253 |
| 1726007400 | 39.1726 | -0.14 | -0.35 | 39.35 | 39.35 | 39.1726 | 276 |
| 1725921000 | 39.3083 | -0 | -0.00 | 39.46 | 39.46 | 39.3083 | 17 |
| 1725661800 | 39.3085 | -0.09 | -0.23 | 39.3085 | 39.3085 | 39.3085 | 160 |
| 1725575400 | 39.3986 | -0.01 | -0.02 | 39.3986 | 39.3986 | 39.3986 | 59 |
| 1725489000 | 39.4048 | 0.16 | 0.40 | 39.4048 | 39.4048 | 39.4048 | 43 |
| 1725402600 | 39.2485 | -0.5 | -1.26 | 39.32 | 39.32 | 39.2485 | 384 |
| 1725057000 | 39.7475 | -0 | -0.01 | 39.85 | 39.85 | 39.735 | 422 |
| 1724970600 | 39.7512 | 0.04 | 0.11 | 39.8 | 39.8 | 39.7512 | 17 |
| 1724884200 | 39.7065 | -0.05 | -0.13 | 39.86 | 39.86 | 39.7065 | 148 |
| 1724797800 | 39.7593 | 0.02 | 0.05 | 39.61 | 39.7593 | 39.61 | 87 |
| 1724711400 | 39.741 | -0.09 | -0.23 | 39.88 | 39.88 | 39.741 | 659 |
| 1724452200 | 39.8319 | 0.22 | 0.56 | 39.87 | 39.89 | 39.8319 | 468 |
| 1724365800 | 39.6114 | -0.08 | -0.21 | 39.7 | 39.7 | 39.6114 | 7 |
| 1724279400 | 39.695 | 0.11 | 0.29 | 39.52 | 39.76 | 39.52 | 400 |
| 1724193000 | 39.5807 | -0.03 | -0.08 | 39.61 | 39.61 | 39.5807 | 353 |
| 1724106600 | 39.6108 | 0.01 | 0.03 | 39.62 | 39.62 | 39.57 | 1047251 |
| 1723847400 | 39.5982 | 0.09 | 0.23 | 39.53 | 39.5982 | 39.49 | 2122 |
| 1723761000 | 39.5093 | -0.02 | -0.05 | 39.4201 | 39.57 | 39.4201 | 2424 |
| 1723674600 | 39.5272 | 0.06 | 0.15 | 39.5272 | 39.5272 | 39.5272 | 130 |
| 1723588200 | 39.4671 | 0.18 | 0.45 | 39.4671 | 39.4671 | 39.4671 | 8 |
| 1723501800 | 39.29 | 0.01 | 0.02 | 39.29 | 39.29 | 39.29 | 76 |
| 1723242600 | 39.2833 | -0.02 | -0.06 | 39.2833 | 39.2833 | 39.2833 | 130 |
| 1723156200 | 39.3068 | 0.21 | 0.53 | 39.265 | 39.32 | 39.265 | 221 |
| 1723069800 | 39.0988 | -0.02 | -0.05 | 39.4 | 39.4 | 39.0988 | 98 |
| 1722983400 | 39.1169 | 0.12 | 0.30 | 39.32 | 39.32 | 39.11 | 386 |
| 1722897000 | 38.9998 | -0.25 | -0.63 | 38.9998 | 38.9998 | 38.9998 | 784 |
| 1722637800 | 39.2454 | -0.04 | -0.11 | 39.16 | 39.3 | 39.16 | 705 |
| 1722551400 | 39.29 | -0.33 | -0.83 | 39.45 | 39.45 | 39.29 | 254 |
| 1722465000 | 39.6187 | 0.13 | 0.33 | 39.65 | 39.65 | 39.58 | 251 |
| 1722378600 | 39.4887 | 0.04 | 0.10 | 39.39 | 39.5599 | 39.39 | 4124 |
| 1722292200 | 39.4512 | -0.1 | -0.25 | 39.55 | 39.61 | 39.37 | 1232 |
| 1722033000 | 39.5491 | 0.04 | 0.11 | 39.6432 | 39.6499 | 39.5 | 2953 |
| 1721946600 | 39.5046 | 0.08 | 0.20 | 39.5 | 39.5046 | 39.5 | 349 |
| 1721860200 | 39.4261 | -0.14 | -0.34 | 39.61 | 39.61 | 39.4261 | 352 |
| 1721773800 | 39.5623 | 0.1 | 0.26 | 39.49 | 39.65 | 39.49 | 2704 |
| 1721687400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 14 |
| 1721428200 | 39.46 | -0.01 | -0.02 | 39.46 | 39.46 | 39.46 | 205 |
| 1721341800 | 39.4695 | -0.09 | -0.22 | 39.7 | 39.7 | 39.4695 | 112 |
| 1721255400 | 39.5554 | -0.07 | -0.18 | 39.49 | 39.5554 | 39.49 | 4 |
| 1721169000 | 39.627 | 0.19 | 0.48 | 39.47 | 39.627 | 39.47 | 163 |
| 1721082600 | 39.4396 | -0.07 | -0.17 | 39.51 | 39.51 | 39.37 | 407 |
| 1720823400 | 39.5074 | 0.1 | 0.25 | 39.5074 | 39.5074 | 39.5074 | 1 |
| 1720737000 | 39.41 | 0.12 | 0.30 | 39.31 | 39.41 | 39.31 | 1224 |
| 1720650600 | 39.2925 | 0.07 | 0.17 | 39.36 | 39.36 | 39.2925 | 97 |
| 1720564200 | 39.226 | 0.05 | 0.12 | 39.18 | 39.226 | 39.18 | 64 |
| 1720477800 | 39.178 | -0.1 | -0.26 | 39.27 | 39.27 | 39.12 | 115 |
| 1720218600 | 39.279 | 0.1 | 0.27 | 39.279 | 39.279 | 39.279 | 24 |
| 1720040640 | 39.1745 | 0.1 | 0.26 | 38.98 | 39.1745 | 38.98 | 186 |
| 1719959400 | 39.0716 | 0.1 | 0.25 | 39.03 | 39.0716 | 39.03 | 128499 |
| 1719873000 | 38.9735 | -0.22 | -0.55 | 39.01 | 39.01 | 38.9735 | 446 |
| 1719613800 | 39.191 | -0.03 | -0.07 | 39.2 | 39.2 | 39.16 | 121 |
| 1719527400 | 39.22 | 0.01 | 0.02 | 39.37 | 39.37 | 39.2 | 772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
