We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.135317997294 | 36.95 | 37.02 | 36.8638 | 6 | 36.914336 | SP |
| 4 | 0.3 | 0.817438692098 | 36.7 | 37.04 | 36.64 | 74 | 36.84388487 | SP |
| 12 | 0.23 | 0.625509926571 | 36.77 | 37.1 | 36.34 | 2533 | 36.83982783 | SP |
| 26 | -0.215 | -0.577724036007 | 37.215 | 37.3153 | 36.34 | 2826 | 36.74650887 | SP |
| 52 | 1.6704 | 4.72804673701 | 35.3296 | 37.5 | 34.06 | 4671 | 35.97966879 | SP |
| 156 | -2.83 | -7.10519708762 | 39.83 | 40.15 | 33.62 | 3185 | 36.31478087 | SP |
| 260 | -2.83 | -7.10519708762 | 39.83 | 40.15 | 33.62 | 3185 | 36.31478087 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 36.9251 | 0.02 | 0.04 | 36.9251 | 36.9251 | 36.9251 | 1 |
| 1719268200 | 36.9096 | -0.06 | -0.16 | 37.02 | 37.02 | 36.9096 | 10 |
| 1719009000 | 36.9701 | 0.11 | 0.29 | 37.01 | 37.01 | 36.9701 | 7 |
| 1718922600 | 36.8638 | -0.07 | -0.18 | 36.95 | 36.95 | 36.8638 | 7 |
| 1718749800 | 36.9297 | 0.18 | 0.50 | 36.85 | 36.9297 | 36.85 | 103 |
| 1718663400 | 36.745 | 0.03 | 0.07 | 36.68 | 36.81 | 36.68 | 384 |
| 1718404200 | 36.7182 | -0.2 | -0.55 | 36.7182 | 36.7182 | 36.7182 | 1 |
| 1718317800 | 36.92 | 0.07 | 0.19 | 36.92 | 36.92 | 36.92 | 103 |
| 1718231400 | 36.85 | 0.12 | 0.33 | 37.04 | 37.04 | 36.85 | 4 |
| 1718145000 | 36.73 | 0.05 | 0.15 | 36.76 | 36.76 | 36.73 | 2 |
| 1718058600 | 36.675 | 0 | 0.00 | 36.64 | 36.675 | 36.64 | 35 |
| 1717799400 | 36.675 | -0.09 | -0.24 | 36.675 | 36.675 | 36.675 | 17 |
| 1717713000 | 36.765 | -0.04 | -0.10 | 36.86 | 36.86 | 36.765 | 63 |
| 1717626600 | 36.8008 | 0.07 | 0.19 | 36.82 | 36.82 | 36.8008 | 14 |
| 1717540200 | 36.73 | 0.04 | 0.12 | 36.73 | 36.73 | 36.73 | 16 |
| 1717453800 | 36.6864 | -0.23 | -0.62 | 36.71 | 36.71 | 36.6864 | 22 |
| 1717194600 | 36.9152 | 0.15 | 0.41 | 36.8001 | 36.9152 | 36.8001 | 601 |
| 1717108200 | 36.7651 | 0.07 | 0.18 | 36.7651 | 36.7651 | 36.7651 | 3 |
| 1717021800 | 36.7 | -0.06 | -0.16 | 36.7 | 36.7 | 36.7 | 17 |
| 1716935400 | 36.76 | -0.14 | -0.38 | 36.76 | 36.76 | 36.76 | 5 |
| 1716589800 | 36.9 | 0.12 | 0.31 | 36.9 | 36.9 | 36.9 | 3 |
| 1716503400 | 36.785 | -0.11 | -0.31 | 36.98 | 36.98 | 36.785 | 110 |
| 1716417000 | 36.8981 | -0.1 | -0.26 | 36.8981 | 36.8981 | 36.8981 | 2 |
| 1716330600 | 36.995 | 0.05 | 0.13 | 37.03 | 37.03 | 36.995 | 119 |
| 1716244200 | 36.9466 | 0 | 0.00 | 36.99 | 36.99 | 36.9466 | 97 |
| 1715985000 | 36.945 | -0.06 | -0.16 | 36.99 | 36.99 | 36.945 | 85 |
| 1715898600 | 37.0057 | -0.04 | -0.11 | 37.1 | 37.1 | 37.0057 | 21313 |
| 1715812200 | 37.0461 | 0.21 | 0.56 | 37.01 | 37.0461 | 36.96 | 10890 |
| 1715725800 | 36.84 | 0.06 | 0.16 | 36.84 | 36.84 | 36.84 | 2 |
| 1715639400 | 36.78 | 0.01 | 0.01 | 36.89 | 36.89 | 36.78 | 103 |
| 1715380200 | 36.775 | -0.07 | -0.19 | 36.775 | 36.775 | 36.775 | 2 |
| 1715293800 | 36.845 | -0.02 | -0.04 | 36.89 | 36.89 | 36.845 | 7 |
| 1715207400 | 36.86 | -0.1 | -0.27 | 36.93 | 36.93 | 36.86 | 32 |
| 1715121000 | 36.96 | 0.09 | 0.23 | 36.99 | 36.99 | 36.96 | 155 |
| 1715034600 | 36.875 | 0.01 | 0.03 | 36.92 | 36.92 | 36.875 | 104 |
| 1714775400 | 36.865 | 0.18 | 0.48 | 36.95 | 36.95 | 36.865 | 90 |
| 1714689000 | 36.69 | 0.09 | 0.26 | 36.65 | 36.69 | 36.65 | 14 |
| 1714602600 | 36.595 | -0.03 | -0.09 | 36.42 | 36.595 | 36.42 | 5 |
| 1714516200 | 36.6264 | -0.11 | -0.30 | 36.6264 | 36.6264 | 36.6264 | 0 |
| 1714429800 | 36.7358 | 0.08 | 0.21 | 36.7358 | 36.7358 | 36.7358 | 0 |
| 1714170600 | 36.6582 | 0.08 | 0.21 | 36.75 | 36.75 | 36.6582 | 10 |
| 1714084200 | 36.58 | -0.09 | -0.25 | 36.58 | 36.58 | 36.58 | 1 |
| 1713997800 | 36.67 | -0.01 | -0.01 | 36.74 | 36.74 | 36.67 | 3 |
| 1713911400 | 36.675 | 0.12 | 0.32 | 36.61 | 36.675 | 36.61 | 17 |
| 1713825000 | 36.5598 | 0.12 | 0.33 | 36.52 | 36.59 | 36.52 | 118 |
| 1713565800 | 36.44 | 0.03 | 0.08 | 36.41 | 36.44 | 36.41 | 82 |
| 1713479400 | 36.41 | 0.01 | 0.04 | 36.35 | 36.41 | 36.35 | 86 |
| 1713393000 | 36.395 | -0.02 | -0.04 | 36.38 | 36.395 | 36.38 | 92 |
| 1713306600 | 36.41 | 0.01 | 0.03 | 36.41 | 36.41 | 36.41 | 3 |
| 1713220200 | 36.4 | -0.2 | -0.53 | 36.62 | 36.62 | 36.4 | 834 |
| 1712961000 | 36.595 | -0.06 | -0.15 | 36.56 | 36.595 | 36.56 | 87 |
| 1712874600 | 36.65 | -0.03 | -0.08 | 36.66 | 36.66 | 36.65 | 5 |
| 1712788200 | 36.6799 | -0.22 | -0.60 | 36.67 | 36.6799 | 36.67 | 206 |
| 1712701800 | 36.9 | 0.05 | 0.15 | 36.89 | 36.9 | 36.89 | 2 |
| 1712615400 | 36.845 | 0.07 | 0.20 | 36.76 | 36.845 | 36.76 | 113 |
| 1712356200 | 36.77 | -0.02 | -0.05 | 36.77 | 36.77 | 36.77 | 44 |
| 1712269800 | 36.79 | -0.07 | -0.18 | 37 | 37 | 36.79 | 105520 |
| 1712183400 | 36.855 | 0.03 | 0.08 | 36.77 | 36.855 | 36.77 | 28 |
| 1712097000 | 36.825 | -0.08 | -0.22 | 36.77 | 36.85 | 36.77 | 45202 |
| 1712010600 | 36.9064 | -0.29 | -0.78 | 36.97 | 36.97 | 36.9064 | 224 |
| 1711665000 | 37.195 | 0.02 | 0.05 | 37.195 | 37.195 | 37.195 | 3 |
| 1711578600 | 37.175 | 0.04 | 0.12 | 37.14 | 37.175 | 37.14 | 4 |
| 1711492200 | 37.1308 | -0.04 | -0.11 | 37.14 | 37.14 | 37.1308 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
