ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

25.8403
-0.3504
(-1.34%)
Closed 29 December 8:00AM
25.8403
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.8403
Bid
-
Offer
-
Volume
235
25.68 Day's Range 26.03
19.53 52 Week Range 27.7942
Previous Close
26.1907
Open
26.03
Last Trade
100
@
25.8403
Last Trade Time
Average Volume (3m)
1,502
Financial Volume
-
VWAP
-

XDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09110.35379739953125.749226.5625.7492172326.10400054SP
4-1.2697-4.6835116193327.1127.794225.749267426.41771528SP
122.31539.8418703506923.52527.794222.33150225.13568384SP
263.210314.186036235122.6327.794219.53178523.33452226SP
523.720316.81871609422.1227.794219.53281922.91834953SP
156-2.1497-7.6802429439127.9928.16213.9612161920.81382397SP
2600.61032.4189456995625.2330.936513.9612168722.25630125SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
amelia43 amelia43 4 minutes ago
STOP! Posts like this are not helping with anything.
FNMA
janice shell janice shell 4 minutes ago
At least I know that when I go before her, there will be a solid autopsy..

LOL!! I'm sure that's a comfort.
Lime Time Lime Time 4 minutes ago
I'm sorry that I agree to disagree with you.

And you continue to hang out with these losers. I prefer to be on the winning team. It takes common sense and if you don't have it, study it 🚀
tmcfo tmcfo 5 minutes ago
The concept of valuation is share price and it applies to any scenario..
MVNT
janice shell janice shell 5 minutes ago
Yep. Didn't work. Weird. But maybe a Mac thing.
Crazedcracker Crazedcracker 7 minutes ago
$Hao A.i enhanced marketing and advertising agency serving the massive Chinese $1.5 trillion medical industry.Fundamentals looking strong with lots of gaps to fill
HAO
glenn1919 glenn1919 7 minutes ago
MULN................................slaptheask.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
dadofmarcmax dadofmarcmax 8 minutes ago
when I first bought Anavex as a young 30-something epilepsy specialist (epileptologist/neurologist), I invested purely because I had a good fund of knowledge with my understanding of the preclinical and early clinical studies.

it takes about 10 years for a drug to eventually get FDA
AVXL
zab zab 9 minutes ago
Trump,  even more pathetic  than ever.
Boiler_Master Boiler_Master 9 minutes ago
Over a year? New CEO hasn't even been in charge for a year. Do better research. 
EDXC
creakyhottie creakyhottie 10 minutes ago
For those who are missing Tony's insightful, industry shaking tweets, here it is (a few hours old)
https://x.com/anthony88205118/status/1873091220282724664
BMCS
JonDoe1 JonDoe1 11 minutes ago
It's amazing how many don't care about the obvious red flags.
AABB
zab zab 11 minutes ago
Try learning that at New York Military Academy at Cornwall,  New York, Daddy Fred generous donations covered up playboy Cadet Trump  to instill discipline in Donald.  On numerous occasions Donald never displayed responsible.  On the contrary Donald learned that he was above the rules, he learned ear
mick mick 11 minutes ago
graphene
https://youtu.be/oG44dxHERlo
Paulie Cashews Paulie Cashews 12 minutes ago
He talks big for a guy whose only claim-to-fame is that he officially starts and stops the Bum Fights that he hosts every 3rd Wednesday night in the trailer park.

adserv.stocksite.com/images/paulie/tshirt1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Pauli
theorysuit theorysuit 14 minutes ago
Wouldn't be surprising to the least if ths thing stays in perpetual RFI status........Status Quo for this POS company. If there isn't a decision by Q1/2025, run for the exits if you are a shareholder.
NWBO
WALLnut WALLnut 16 minutes ago
On a quiet night in India you can hear 5 tumors shrinking. 🤫👂️💉
RDGL
12yearplan 12yearplan 16 minutes ago
[yt]9RYy_8u4blk[/yt]
12yearplan 12yearplan 18 minutes ago
Lol, that was very good. Brings me back to when I read you more often.

Anyways, good discussion and don't fret:

[yt]5dQYaCyF3TI[/yt]
researcher59 researcher59 19 minutes ago
I think all your stock picks were very liquid, albeit volatile, so the 15% rule should not apply. Stocks do legitimately gap up on strong volume without any obvious news. It could be due to volatility, a newsletter recommendation, pending analyst upgrade or a myriad of other reasons. If the gap
againstallodds againstallodds 20 minutes ago
The more you pump, the less I believe

JarHead pays $20K/month in social media promotion, that leads to a lot of pink glasses postings

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
mick mick 23 minutes ago
coin

https://youtu.be/5w6AboTHVT8
gitreal gitreal 23 minutes ago
There is no evidence that Whitecastle Capital is a company, anywhere. Where is it incorporated? Nowhere to be found. The only place that name shows up is in company financials and PRs.....who's to say they aren't just making it up? They make up stuff all the time. Guerrero Mine, $31 million in
AABB

Your Recent History

Delayed Upgrade Clock