We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5789 | -2.52036449286 | 22.9689 | 23.2301 | 22.165 | 2263 | 22.5632008 | SP |
| 4 | 0.2267 | 1.02286211891 | 22.1633 | 23.51 | 21.97 | 1531 | 22.72458885 | SP |
| 12 | 0.569 | 2.60757985427 | 21.821 | 23.51 | 20.68 | 1932 | 22.05029163 | SP |
| 26 | -0.1691 | -0.749586641311 | 22.5591 | 24.73 | 20.68 | 3637 | 22.83182266 | SP |
| 52 | 3.0014 | 15.480230651 | 19.3886 | 24.73 | 17.08 | 2404 | 22.33515017 | SP |
| 156 | -4.97 | -18.1652046784 | 27.36 | 30.9365 | 13.9612 | 1511 | 21.0159033 | SP |
| 260 | -2.84 | -11.2564407451 | 25.23 | 30.9365 | 13.9612 | 1690 | 22.09960921 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 22.2068 | -0.09 | -0.42 | 22.3 | 22.3 | 22.165 | 1215 |
| 1721341800 | 22.3 | -0.37 | -1.64 | 22.6715 | 22.7 | 22.19 | 3920 |
| 1721255400 | 22.6715 | -0.49 | -2.10 | 23.1584 | 23.1584 | 22.5701 | 4359 |
| 1721169000 | 23.1584 | 0.09 | 0.39 | 23.069 | 23.1584 | 23.0401 | 790 |
| 1721082600 | 23.069 | 0.1 | 0.44 | 22.9689 | 23.2301 | 22.9689 | 1033 |
| 1720823400 | 22.9689 | 0.11 | 0.48 | 22.8601 | 22.9689 | 22.8 | 365 |
| 1720737000 | 22.8601 | -0.06 | -0.26 | 22.9196 | 22.9196 | 22.8 | 2263 |
| 1720650600 | 22.9196 | -0.09 | -0.39 | 23.01 | 23.01 | 22.6701 | 1955 |
| 1720564200 | 23.01 | -0.26 | -1.14 | 23.28 | 23.28 | 23 | 912 |
| 1720477800 | 23.2743 | -0.21 | -0.90 | 23.51 | 23.51 | 23.2743 | 225 |
| 1720218600 | 23.485 | 0.3 | 1.29 | 23.01 | 23.485 | 23.01 | 1831 |
| 1720040640 | 23.1869 | 0.1 | 0.42 | 23.15 | 23.195 | 23.15 | 193 |
| 1719959400 | 23.0893 | 0.06 | 0.24 | 23 | 23.0893 | 22.94 | 254 |
| 1719873000 | 23.034 | 0.2 | 0.86 | 23.12 | 23.12 | 22.8 | 1044 |
| 1719613800 | 22.837 | 0.04 | 0.17 | 22.96 | 23.0162 | 22.837 | 2599 |
| 1719527400 | 22.7975 | 0.44 | 1.98 | 22.63 | 22.8845 | 22.63 | 1932 |
| 1719441000 | 22.3552 | 0.1 | 0.47 | 21.99 | 22.38 | 21.99 | 3420 |
| 1719354600 | 22.2516 | 0.16 | 0.73 | 21.97 | 22.2516 | 21.97 | 574 |
| 1719268200 | 22.0902 | -0.07 | -0.33 | 22.1633 | 22.1633 | 22.0902 | 205 |
| 1719009000 | 22.1633 | 0.2 | 0.93 | 21.96 | 22.1633 | 21.86 | 3209 |
| 1718922600 | 21.96 | -0.05 | -0.25 | 22.0143 | 22.0143 | 21.92 | 1537 |
| 1718749800 | 22.0143 | -0.06 | -0.29 | 22.17 | 22.17 | 22 | 274 |
| 1718663400 | 22.0784 | 0.11 | 0.49 | 21.9715 | 22.0784 | 21.9401 | 7982 |
| 1718404200 | 21.9715 | 0.08 | 0.36 | 21.93 | 21.9715 | 21.92 | 1090 |
| 1718317800 | 21.8924 | -0.15 | -0.66 | 21.88 | 21.8924 | 21.87 | 268 |
| 1718231400 | 22.0382 | 0.36 | 1.68 | 21.81 | 22.0382 | 21.81 | 3972 |
| 1718145000 | 21.6743 | 0.13 | 0.62 | 21.5 | 21.6948 | 21.47 | 1469 |
| 1718058600 | 21.5418 | 0.22 | 1.03 | 21.45 | 21.59 | 21.45 | 2352 |
| 1717799400 | 21.3227 | -0.04 | -0.17 | 21.12 | 21.36 | 21.12 | 2282 |
| 1717713000 | 21.3585 | -0.04 | -0.19 | 21.3998 | 21.4799 | 21.3585 | 2327 |
| 1717626600 | 21.3998 | 0.46 | 2.19 | 20.9413 | 21.3998 | 20.9413 | 2768 |
| 1717540200 | 20.9413 | 0.05 | 0.23 | 21.04 | 21.04 | 20.83 | 2894 |
| 1717453800 | 20.8926 | -0.06 | -0.27 | 20.95 | 21 | 20.76 | 3493 |
| 1717194600 | 20.9489 | -0.34 | -1.57 | 21.15 | 21.15 | 20.68 | 5144 |
| 1717108200 | 21.2841 | -0.98 | -4.40 | 22 | 22 | 21.23 | 3322 |
| 1717021800 | 22.2638 | -0.06 | -0.25 | 22.03 | 22.38 | 22.03 | 3674 |
| 1716935400 | 22.3203 | -0.24 | -1.08 | 22.3 | 22.44 | 22.28 | 3273 |
| 1716589800 | 22.5649 | 0.12 | 0.55 | 22.4406 | 22.63 | 22.4406 | 265 |
| 1716503400 | 22.4406 | -0.33 | -1.46 | 22.7727 | 22.8 | 22.4 | 7125 |
| 1716417000 | 22.7727 | -0.08 | -0.34 | 22.8494 | 22.865 | 22.71 | 895 |
| 1716330600 | 22.8494 | -0.12 | -0.52 | 22.9695 | 22.9695 | 22.8494 | 7 |
| 1716244200 | 22.9695 | 0.16 | 0.71 | 22.805 | 22.9695 | 22.805 | 122 |
| 1715985000 | 22.8079 | 0.01 | 0.02 | 22.69 | 22.8079 | 22.69 | 315 |
| 1715898600 | 22.8026 | 0.06 | 0.25 | 22.53 | 22.941 | 22.53 | 1197 |
| 1715812200 | 22.7452 | 0.66 | 2.99 | 22.3 | 22.7452 | 22.3 | 771 |
| 1715725800 | 22.0843 | 0.09 | 0.43 | 21.9908 | 22.0843 | 21.9908 | 2629 |
| 1715639400 | 21.9908 | 0.03 | 0.14 | 21.96 | 21.9908 | 21.96 | 53 |
| 1715380200 | 21.96 | 0.12 | 0.53 | 22 | 22.06 | 21.945 | 2590 |
| 1715293800 | 21.8447 | 0.1 | 0.48 | 21.7398 | 21.8447 | 21.7398 | 278 |
| 1715207400 | 21.7398 | -0 | -0.02 | 21.7437 | 21.7437 | 21.64 | 1411 |
| 1715121000 | 21.7437 | -0.19 | -0.86 | 21.9327 | 21.9327 | 21.7437 | 75 |
| 1715034600 | 21.9327 | 0.3 | 1.39 | 21.5 | 21.9327 | 21.5 | 815 |
| 1714775400 | 21.6317 | 0.11 | 0.52 | 21.84 | 21.84 | 21.61 | 1094 |
| 1714689000 | 21.5207 | 0.13 | 0.60 | 21.3915 | 21.5207 | 21.25 | 337 |
| 1714602600 | 21.3915 | 0.11 | 0.53 | 21.41 | 21.41 | 21.27 | 142 |
| 1714516200 | 21.2788 | -0.47 | -2.17 | 21.78 | 21.78 | 21.2788 | 519 |
| 1714429800 | 21.7504 | -0.07 | -0.32 | 21.821 | 21.821 | 21.6808 | 9091 |
| 1714170600 | 21.821 | 0.24 | 1.12 | 21.74 | 21.94 | 21.74 | 9746 |
| 1714084200 | 21.5793 | -0.33 | -1.52 | 21.9133 | 21.9133 | 21.21 | 1568 |
| 1713997800 | 21.9133 | 0.13 | 0.59 | 21.7848 | 21.9133 | 21.7848 | 192 |
| 1713911400 | 21.7848 | 0.46 | 2.18 | 21.26 | 21.815 | 21.26 | 3488 |
| 1713825000 | 21.3205 | 0.23 | 1.07 | 21.195 | 21.3801 | 20.95 | 3878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
