ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Enhance and Moderate Buffer ETF April

FT Vest US Equity Enhance and Moderate Buffer ETF April (XAPR)

31.1051
0.1062
(0.34%)
Closed 28 July 6:00AM
31.13
0.0249
(0.08%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.1051
Bid
-
Offer
-
Volume
5,581
30.9989 Day's Range 31.1453
29.80 52 Week Range 31.34
Previous Close
30.9989
Open
30.9989
Last Trade
100
@
31.1051
Last Trade Time
Average Volume (3m)
7,702
Financial Volume
US$ 173,606
VWAP
31.1066

XAPR Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.11239527169131.140131.2430.99891195031.22418444SP
40.04430.14262349971731.060831.3430.9989343531.21962158SP
121.0783.5900902851130.027131.3430.0271770230.63995757SP
261.28514.3095238095229.8231.3429.81070630.39233168SP
521.28514.3095238095229.8231.3429.81070630.39233168SP
1561.28514.3095238095229.8231.3429.81070630.39233168SP
2601.28514.3095238095229.8231.3429.81070630.39233168SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
biowin biowin 5 minutes ago
$$$$$$ coming soon for Bioamber Inc common shareholders from Continental trust bank
janice shell janice shell 5 minutes ago
Nooo, I don't. And should I become so exasperated I can't resist, I expect my post to be deleted.
Lightning_Rod Lightning_Rod 6 minutes ago
I would concur.with your expressed convictions.

L_R
LWLG
Bnzapilot Bnzapilot 6 minutes ago
You’re going to be disappointed.
CLNV
stressfreeliving stressfreeliving 7 minutes ago
$TIVC Reversal potential
TIVC
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Yet, you do it anyway.
Vulcanized Crawler Vulcanized Crawler 8 minutes ago
romper room is spreading
XRPUSD
janice shell janice shell 10 minutes ago
Ihub should move more torward that model. There anyone can express themselves on Ihub - basically without restriction.

Here's the thing: Most IHubbers don't enjoy nonstop personal attack.
HGilS HGilS 10 minutes ago
Be on the right side and you will be rewarded.

It is not too late.

Even $5000 credit card loan can make you rich in some places.
ELTP
Sooner Magic Sooner Magic 10 minutes ago
I have never seen such bigger pansies than on this board.
VXIT
Nemesis18 Nemesis18 10 minutes ago
This application started to unravel earlier on in the year, and although there has been 'informal' communications with the Applicant by the Regulator, those raised issues are becoming increasingly insurmountable.
The key champions of this 'vaccine' have now left in a very timely manner, befo
NWBO
Lolo12 Lolo12 10 minutes ago
Trump is my man $100.000 soon
BTCUSD
Prestotic Prestotic 11 minutes ago
That's called consolidation.
VXIT
Sooner Magic Sooner Magic 11 minutes ago
Damn. Dump your shares and let us reap the benefits. I’ve never seen such whiney women.
Let’s roll!!!!!!!
VXIT
oceans11 oceans11 11 minutes ago
Cool denial (wink).
Got to with Big Brother watching, LOL
Like you said, you’d “see me at 1’s”
So is this your only play or do you have any others?
Maybe some nice trips?
C’mon don’t be a hold out.
DPLS
srinsocal srinsocal 11 minutes ago
Good grief, the last time BIEL filed a Quarterly Financial was Q1 2023

>

And you are still not sure whether BIEL switched to a Yearly only Financial Report format???
BIEL
Lakota-45 Lakota-45 12 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Saturday, July 27, 2024 !!!
Note; ( No change on the OS ) !!!

~ Note - The Company Info. has been Up-dated 44 times in the last 46 days !!!
I have neve
IONI
TAB78 TAB78 13 minutes ago
It was the first few days of this month, don't know the exact date,
DSCR
HeavenBound83 HeavenBound83 13 minutes ago
Now that's funny :-D
DPLS
Prestotic Prestotic 14 minutes ago
And when JK does produce sales, this baby will run hard and fast. Owning now will prevent trying to catch it later.
VXIT
m0n m0n 14 minutes ago
When’s the timeline when this ticker gets deleted ?
RMTD
beer$$money beer$$money 15 minutes ago
$VXIT LOL That specific word "cleaned" cannot be found anywhere in that 8-K. I can't believe you would double down on that!
Cleaning removes the things you can see (for example, dirt, dust, or bits of food) and with-it some germs from a surface, utensil,
piece of equipment, or other o
VXIT
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
Even on the middle school playground there are posting rules - butt overall it’s the least restrictive on Ihub for any member who wants to post there- and in my opinion that is a good thing.