Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BondBloxx USD High Yield Bond Healthcare Sector ETF | XHYH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0253 | -0.07% | 34.565 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.56 | 34.56 | 34.57 | 34.565 | 34.5903 |
XHYH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 34.63 | 34.19 | 34.58 | 77,929 | 0.165 | 0.48% |
| 1 Month | 33.81 | 34.63 | 33.695 | 34.58 | 19,571 | 0.755 | 2.23% |
| 3 Months | 34.07 | 34.63 | 33.5427 | 34.30 | 14,929 | 0.495 | 1.45% |
| 6 Months | 32.43 | 34.63 | 32.43 | 34.27 | 7,629 | 2.14 | 6.58% |
| 1 Year | 33.099 | 34.63 | 31.0801 | 33.97 | 4,869 | 1.47 | 4.43% |
| 3 Years | 39.90 | 40.34 | 31.0801 | 34.71 | 3,501 | -5.34 | -13.37% |
| 5 Years | 39.90 | 40.34 | 31.0801 | 34.71 | 3,501 | -5.34 | -13.37% |
XHYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.565 | -0.03 | -0.07% | 34.56 | 34.57 | 34.56 | 144,504 |
| 17 May 2024 | 34.5903 | 0.01 | 0.03% | 34.52 | 34.63 | 34.52 | 231,537 |
| 16 May 2024 | 34.58 | 0.30 | 0.88% | 34.47 | 34.58 | 34.47 | 156,529 |
| 15 May 2024 | 34.28 | 0.05 | 0.16% | 34.31 | 34.31 | 34.28 | 462 |
| 14 May 2024 | 34.225 | 0.04 | 0.10% | 34.33 | 34.33 | 34.225 | 200 |
| 11 May 2024 | 34.19 | -0.11 | -0.32% | 34.40 | 34.40 | 34.19 | 915 |
| 10 May 2024 | 34.30 | -0.06 | -0.16% | 34.36 | 34.36 | 34.30 | 106 |
| 09 May 2024 | 34.355 | -0.07 | -0.19% | 34.42 | 34.42 | 34.355 | 289 |
| 08 May 2024 | 34.42 | 0.01 | 0.02% | 34.55 | 34.55 | 34.42 | 24 |
| 07 May 2024 | 34.4123 | 0.04 | 0.12% | 34.46 | 34.46 | 34.4123 | 146 |
| 04 May 2024 | 34.37 | 0.19 | 0.56% | 34.43 | 34.43 | 34.37 | 109 |
| 03 May 2024 | 34.18 | 0.17 | 0.50% | 34.09 | 34.18 | 34.09 | 211 |
| 02 May 2024 | 34.0116 | 0.01 | 0.03% | 33.80 | 34.0116 | 33.80 | 120 |
| 01 May 2024 | 34.0006 | -0.09 | -0.26% | 34.0006 | 34.0006 | 34.0006 | 11 |
| 30 Apr 2024 | 34.0905 | 0.08 | 0.25% | 34.10 | 34.10 | 34.0905 | 187 |
| 27 Apr 2024 | 34.0061 | 0.15 | 0.43% | 33.9301 | 34.09 | 33.9301 | 197 |
| 26 Apr 2024 | 33.86 | -0.06 | -0.18% | 33.86 | 33.86 | 33.86 | 2 |
| 25 Apr 2024 | 33.92 | -0.06 | -0.18% | 33.92 | 33.92 | 33.92 | 51 |
| 24 Apr 2024 | 33.98 | 0.14 | 0.41% | 33.93 | 33.98 | 33.93 | 134 |
| 23 Apr 2024 | 33.84 | 0.15 | 0.43% | 33.76 | 33.84 | 33.76 | 40 |
| 20 Apr 2024 | 33.695 | 0.05 | 0.13% | 33.81 | 33.81 | 33.695 | 152 |
| 19 Apr 2024 | 33.65 | 0.01 | 0.03% | 33.63 | 33.73 | 33.63 | 237 |
