We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0131856540084 | 37.92 | 38.09 | 37.862 | 42 | 37.87018517 | SP |
| 4 | 0.2302 | 0.610694313274 | 37.6948 | 38.09 | 37.45 | 78 | 37.66498237 | SP |
| 12 | 0.375 | 0.998668442077 | 37.55 | 38.09 | 37.35 | 201 | 37.67525245 | SP |
| 26 | 0.215 | 0.570140546274 | 37.71 | 38.1 | 37.22 | 2777 | 37.66071395 | SP |
| 52 | 0.665 | 1.78475577026 | 37.26 | 38.125 | 35.13 | 5103 | 37.06909664 | SP |
| 156 | -1.995 | -4.99749498998 | 39.92 | 40.2 | 34.54 | 4137 | 37.20773084 | SP |
| 260 | -1.995 | -4.99749498998 | 39.92 | 40.2 | 34.54 | 4137 | 37.20773084 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 37.925 | 0.03 | 0.09 | 37.925 | 37.925 | 37.925 | 3 |
| 1721341800 | 37.8906 | -0.07 | -0.18 | 38.09 | 38.09 | 37.8906 | 20 |
| 1721255400 | 37.9606 | -0.09 | -0.23 | 37.9606 | 37.9606 | 37.9606 | 4 |
| 1721169000 | 38.0471 | 0.19 | 0.49 | 38.0471 | 38.0471 | 38.0471 | 3 |
| 1721082600 | 37.862 | -0.05 | -0.14 | 37.92 | 37.92 | 37.862 | 179 |
| 1720823400 | 37.9151 | 0.09 | 0.23 | 37.93 | 37.93 | 37.9151 | 2 |
| 1720737000 | 37.8297 | 0.13 | 0.34 | 37.8297 | 37.8297 | 37.8297 | 0 |
| 1720650600 | 37.7 | 0.06 | 0.17 | 37.7 | 37.71 | 37.7 | 134 |
| 1720564200 | 37.6353 | 0.06 | 0.16 | 37.6353 | 37.6353 | 37.6353 | 7 |
| 1720477800 | 37.5761 | -0.1 | -0.25 | 37.68 | 37.68 | 37.5761 | 312 |
| 1720218600 | 37.6717 | 0.11 | 0.30 | 37.54 | 37.6717 | 37.54 | 465 |
| 1720040640 | 37.5608 | 0.09 | 0.23 | 37.6 | 37.6 | 37.5608 | 19 |
| 1719959400 | 37.4734 | 0.02 | 0.06 | 37.4734 | 37.4734 | 37.4734 | 9 |
| 1719873000 | 37.45 | -0.29 | -0.76 | 37.56 | 37.56 | 37.45 | 105 |
| 1719613800 | 37.7382 | 0 | 0.00 | 37.7382 | 37.7382 | 37.7382 | 0 |
| 1719527400 | 37.7382 | 0.07 | 0.18 | 37.7382 | 37.7382 | 37.7382 | 47 |
| 1719441000 | 37.6694 | -0.05 | -0.13 | 37.6694 | 37.6694 | 37.6694 | 0 |
| 1719354600 | 37.7201 | 0.03 | 0.07 | 37.7201 | 37.7201 | 37.7201 | 3 |
| 1719268200 | 37.6948 | -0.07 | -0.19 | 37.6948 | 37.6948 | 37.6948 | 1 |
| 1719009000 | 37.7679 | 0.12 | 0.31 | 37.8 | 37.8 | 37.7679 | 3 |
| 1718922600 | 37.6525 | -0.07 | -0.18 | 37.75 | 37.75 | 37.6525 | 6 |
| 1718749800 | 37.7206 | 0.17 | 0.45 | 37.6 | 37.74 | 37.6 | 1439 |
| 1718663400 | 37.55 | 0.06 | 0.16 | 37.41 | 37.62 | 37.41 | 424 |
| 1718404200 | 37.49 | -0.14 | -0.36 | 37.49 | 37.49 | 37.49 | 2 |
| 1718317800 | 37.625 | -0.03 | -0.07 | 37.67 | 37.67 | 37.625 | 878 |
| 1718231400 | 37.65 | 0.1 | 0.27 | 37.655 | 37.655 | 37.6 | 2450 |
| 1718145000 | 37.55 | 0.05 | 0.15 | 37.41 | 37.55 | 37.41 | 10 |
| 1718058600 | 37.495 | 0.02 | 0.04 | 37.495 | 37.495 | 37.495 | 14 |
| 1717799400 | 37.48 | -0.09 | -0.24 | 37.52 | 37.52 | 37.48 | 28 |
| 1717713000 | 37.57 | -0.04 | -0.09 | 37.68 | 37.68 | 37.57 | 57 |
| 1717626600 | 37.605 | 0.08 | 0.21 | 37.68 | 37.68 | 37.605 | 24 |
| 1717540200 | 37.525 | 0.02 | 0.05 | 37.56 | 37.56 | 37.525 | 88 |
| 1717453800 | 37.5047 | -0.22 | -0.57 | 37.5047 | 37.5047 | 37.5047 | 3 |
| 1717194600 | 37.7205 | 0.12 | 0.32 | 37.7205 | 37.7205 | 37.7205 | 1 |
| 1717108200 | 37.6 | 0.09 | 0.23 | 37.6 | 37.6 | 37.6 | 4 |
| 1717021800 | 37.515 | -0.06 | -0.16 | 37.515 | 37.515 | 37.515 | 10 |
| 1716935400 | 37.575 | -0.13 | -0.34 | 37.575 | 37.575 | 37.575 | 5 |
| 1716589800 | 37.705 | 0.12 | 0.32 | 37.705 | 37.705 | 37.705 | 5 |
| 1716503400 | 37.585 | -0.08 | -0.22 | 37.69 | 37.69 | 37.585 | 3 |
| 1716417000 | 37.6681 | -0.11 | -0.28 | 37.6681 | 37.6681 | 37.6681 | 1 |
| 1716330600 | 37.775 | 0.05 | 0.15 | 37.81 | 37.81 | 37.775 | 91 |
| 1716244200 | 37.72 | 0.02 | 0.04 | 37.78 | 37.8 | 37.72 | 2200 |
| 1715985000 | 37.705 | -0.06 | -0.16 | 37.77 | 37.77 | 37.705 | 85 |
| 1715898600 | 37.7653 | -0.04 | -0.11 | 37.86 | 37.86 | 37.7653 | 81 |
| 1715812200 | 37.805 | 0.18 | 0.48 | 37.8 | 37.87 | 37.8 | 701 |
| 1715725800 | 37.625 | 0.06 | 0.16 | 37.66 | 37.66 | 37.625 | 92 |
| 1715639400 | 37.565 | 0 | 0.01 | 37.69 | 37.69 | 37.565 | 185 |
| 1715380200 | 37.5606 | -0.05 | -0.14 | 37.69 | 37.69 | 37.5606 | 94 |
| 1715293800 | 37.615 | 0 | 0.00 | 37.65 | 37.65 | 37.615 | 88 |
| 1715207400 | 37.615 | -0.09 | -0.23 | 37.68 | 37.68 | 37.615 | 35 |
| 1715121000 | 37.7 | 0.09 | 0.24 | 37.74 | 37.74 | 37.7 | 119 |
| 1715034600 | 37.6105 | 0 | 0.00 | 37.69 | 37.69 | 37.6105 | 103 |
| 1714775400 | 37.61 | 0.17 | 0.46 | 37.71 | 37.71 | 37.61 | 110 |
| 1714689000 | 37.4394 | 0.08 | 0.22 | 37.4394 | 37.4394 | 37.4394 | 10 |
| 1714602600 | 37.3566 | -0.05 | -0.14 | 37.35 | 37.3566 | 37.35 | 3 |
| 1714516200 | 37.4104 | -0.13 | -0.35 | 37.4104 | 37.4104 | 37.4104 | 0 |
| 1714429800 | 37.5404 | 0.06 | 0.17 | 37.55 | 37.55 | 37.5404 | 83 |
| 1714170600 | 37.4772 | 0.07 | 0.18 | 37.43 | 37.4772 | 37.43 | 38 |
| 1714084200 | 37.4098 | -0.05 | -0.13 | 37.4098 | 37.4098 | 37.4098 | 3 |
| 1713997800 | 37.46 | -0.04 | -0.09 | 37.46 | 37.46 | 37.46 | 1 |
| 1713911400 | 37.495 | 0.1 | 0.28 | 37.46 | 37.495 | 37.46 | 6 |
| 1713825000 | 37.3914 | 0.13 | 0.34 | 37.3914 | 37.3914 | 37.3914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
