We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1275 | -0.334099359839 | 38.1623 | 38.4 | 37.8188 | 5085 | 38.27664224 | SP |
| 4 | -0.1752 | -0.458518712379 | 38.21 | 38.4 | 37.8188 | 1514 | 38.28025892 | SP |
| 12 | -0.6452 | -1.66804550155 | 38.68 | 39.95 | 37.8188 | 4369 | 38.31123946 | SP |
| 26 | 0.2848 | 0.754437086093 | 37.75 | 39.95 | 37.3568 | 14073 | 38.10993979 | SP |
| 52 | 0.1748 | 0.461701003698 | 37.86 | 39.95 | 37.22 | 8894 | 38.00866709 | SP |
| 156 | -1.8852 | -4.72244488978 | 39.92 | 40.2 | 34.54 | 5600 | 37.61010952 | SP |
| 260 | -1.8852 | -4.72244488978 | 39.92 | 40.2 | 34.54 | 5600 | 37.61010952 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 38.0348 | 0.22 | 0.57 | 38.0348 | 38.0348 | 38.0348 | 55 |
| 1734651000 | 37.8188 | -0.05 | -0.13 | 38.13 | 38.13 | 37.8188 | 13 |
| 1734564600 | 37.8674 | -0.43 | -1.13 | 38.4 | 38.4 | 37.8674 | 798 |
| 1734478200 | 38.3 | 0.08 | 0.21 | 38.31 | 38.32 | 38.26 | 21597 |
| 1734391800 | 38.22 | 0.06 | 0.15 | 38.19 | 38.36 | 38.12 | 2995 |
| 1734132600 | 38.1623 | -0.1 | -0.27 | 38.1623 | 38.1623 | 38.1623 | 20 |
| 1734046200 | 38.2645 | -0.05 | -0.12 | 38.4 | 38.4 | 38.2645 | 6 |
| 1733959800 | 38.3098 | 0.01 | 0.03 | 38.4 | 38.4 | 38.3098 | 251 |
| 1733873400 | 38.3001 | 0 | 0.00 | 38.4 | 38.4 | 38.3001 | 259 |
| 1733787000 | 38.3 | -0.04 | -0.10 | 38.4 | 38.4 | 38.3 | 114 |
| 1733527800 | 38.3378 | 0.05 | 0.13 | 38.4 | 38.4 | 38.3378 | 23 |
| 1733441400 | 38.2889 | -0.02 | -0.04 | 38.36 | 38.36 | 38.21 | 408 |
| 1733355000 | 38.3054 | 0.07 | 0.18 | 38.35 | 38.35 | 38.255 | 357 |
| 1733268600 | 38.235 | 0.02 | 0.06 | 38.235 | 38.235 | 38.235 | 1 |
| 1733182200 | 38.2111 | -0.17 | -0.43 | 38.2111 | 38.2111 | 38.2111 | 44 |
| 1732917840 | 38.3777 | 0.04 | 0.11 | 38.4 | 38.4 | 38.3777 | 6 |
| 1732750200 | 38.3353 | 0.06 | 0.17 | 38.37 | 38.3994 | 38.3353 | 330 |
| 1732663800 | 38.2721 | -0.04 | -0.11 | 38.4 | 38.4 | 38.2721 | 19 |
| 1732577400 | 38.3129 | 0.14 | 0.36 | 38.24 | 38.3145 | 38.24 | 1510 |
| 1732318200 | 38.1741 | 0.01 | 0.03 | 38.21 | 38.21 | 38.1741 | 13 |
| 1732231800 | 38.1644 | -0 | -0.00 | 38.1644 | 38.1644 | 38.1644 | 45 |
| 1732145400 | 38.165 | -0.02 | -0.05 | 38.18 | 38.18 | 38.165 | 94 |
| 1732059000 | 38.185 | 0.11 | 0.29 | 38.03 | 38.185 | 38.03 | 9 |
| 1731972600 | 38.0753 | 0 | 0.00 | 38.0753 | 38.0753 | 38.0753 | 1 |
| 1731713400 | 38.0752 | 0.03 | 0.07 | 38.04 | 38.08 | 37.91 | 2212 |
| 1731627000 | 38.0491 | -0.08 | -0.20 | 38.0491 | 38.0491 | 38.0491 | 2 |
| 1731540600 | 38.1268 | 0.11 | 0.28 | 38.1268 | 38.1268 | 38.1268 | 2 |
| 1731454200 | 38.0214 | -0.2 | -0.53 | 38.07 | 38.07 | 38.0214 | 10 |
| 1731367800 | 38.2234 | -0.06 | -0.16 | 38.38 | 38.38 | 38.2234 | 10 |
| 1731108600 | 38.2837 | 0.06 | 0.16 | 38.2837 | 38.2837 | 38.2837 | 111 |
| 1731022200 | 38.2207 | 0.13 | 0.34 | 39.95 | 39.95 | 38.215 | 1654 |
| 1730935800 | 38.0922 | 0.07 | 0.19 | 38.0922 | 38.0922 | 38.0922 | 36 |
| 1730849400 | 38.0187 | 0.13 | 0.35 | 37.99 | 38.0187 | 37.99 | 23 |
| 1730763000 | 37.8855 | 0.02 | 0.05 | 37.87 | 37.8855 | 37.87 | 7 |
| 1730500200 | 37.866 | -0.22 | -0.58 | 37.866 | 37.866 | 37.866 | 1 |
| 1730413800 | 38.0857 | -0.05 | -0.13 | 38.0857 | 38.0857 | 38.0857 | 8 |
| 1730327400 | 38.1338 | -0.09 | -0.23 | 38.1338 | 38.1338 | 38.1338 | 2 |
| 1730241000 | 38.2215 | 0.01 | 0.03 | 38.2215 | 38.2215 | 38.2215 | 27 |
| 1730154600 | 38.2107 | 0.13 | 0.35 | 38.2107 | 38.2107 | 38.2107 | 12 |
| 1729895400 | 38.0766 | -0.08 | -0.22 | 38.0766 | 38.0766 | 38.0766 | 1 |
| 1729809000 | 38.16 | 0.12 | 0.31 | 38.16 | 38.16 | 38.16 | 7 |
| 1729722600 | 38.0432 | -0.13 | -0.35 | 38.15 | 38.15 | 38.0432 | 8 |
| 1729636200 | 38.1772 | 0.01 | 0.02 | 38.1772 | 38.1772 | 38.1772 | 4 |
| 1729549800 | 38.1677 | -0.16 | -0.43 | 38.32 | 38.32 | 38.1677 | 5 |
| 1729290600 | 38.3311 | 0.11 | 0.28 | 38.3311 | 38.3311 | 38.3311 | 63 |
| 1729204200 | 38.2251 | -0.09 | -0.22 | 38.2251 | 38.2251 | 38.2251 | 54 |
| 1729117800 | 38.3106 | 0.17 | 0.44 | 38.3106 | 38.3106 | 38.3106 | 6 |
| 1729031400 | 38.1443 | -0.09 | -0.24 | 38.2 | 38.23 | 38.1443 | 1536 |
| 1728945000 | 38.2361 | 0.02 | 0.06 | 38.39 | 38.39 | 38.2361 | 7 |
| 1728685800 | 38.215 | 0.12 | 0.31 | 38.215 | 38.215 | 38.215 | 7 |
| 1728599400 | 38.0953 | -0.03 | -0.08 | 38.21 | 38.21 | 38.0953 | 9 |
| 1728513000 | 38.125 | -0.05 | -0.13 | 38.01 | 38.125 | 38.01 | 2 |
| 1728426600 | 38.175 | 0.05 | 0.14 | 38.175 | 38.175 | 38.175 | 6 |
| 1728340200 | 38.12 | -0.2 | -0.52 | 39.06 | 39.06 | 38.12 | 372 |
| 1728081000 | 38.32 | 0.08 | 0.20 | 38.19 | 38.32 | 38.19 | 222528 |
| 1727994600 | 38.2428 | -0.09 | -0.23 | 38.26 | 38.26 | 38.2428 | 76 |
| 1727908200 | 38.3295 | -0.05 | -0.14 | 38.3295 | 38.3295 | 38.3295 | 1 |
| 1727821800 | 38.3829 | -0.2 | -0.51 | 38.3829 | 38.3829 | 38.3829 | 3 |
| 1727735400 | 38.5784 | -0.04 | -0.09 | 38.5784 | 38.5784 | 38.5784 | 1 |
| 1727476200 | 38.6139 | 0.09 | 0.24 | 38.68 | 38.68 | 38.6139 | 38 |
| 1727389800 | 38.5216 | 0.07 | 0.17 | 38.56 | 38.56 | 38.5216 | 7 |
| 1727303400 | 38.4547 | -0.04 | -0.11 | 38.56 | 38.56 | 38.4547 | 41 |
| 1727217000 | 38.4966 | 0.04 | 0.10 | 38.6 | 38.6 | 38.4966 | 46 |
| 1727130600 | 38.4569 | -0.03 | -0.08 | 38.4569 | 38.4569 | 38.4569 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
