Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF December | XIDE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.3606 | 22:18:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.3606 |
XIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.26 | 30.4088 | 30.26 | 30.35 | 3,297 | 0.1006 | 0.33% |
| 1 Month | 30.45 | 30.4599 | 30.24 | 30.38 | 3,227 | -0.0894 | -0.29% |
| 3 Months | 30.4402 | 30.49 | 30.13 | 30.27 | 7,639 | -0.0796 | -0.26% |
| 6 Months | 30.13 | 30.90 | 29.9994 | 30.28 | 11,786 | 0.2306 | 0.77% |
| 1 Year | 30.13 | 30.90 | 29.9994 | 30.28 | 11,786 | 0.2306 | 0.77% |
| 3 Years | 30.13 | 30.90 | 29.9994 | 30.28 | 11,786 | 0.2306 | 0.77% |
| 5 Years | 30.13 | 30.90 | 29.9994 | 30.28 | 11,786 | 0.2306 | 0.77% |
XIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.3606 | 0.01 | 0.04% | 30.39 | 30.39 | 30.35 | 4,591 |
| 13 Jun 2024 | 30.3497 | 0.02 | 0.08% | 30.3267 | 30.4088 | 30.3267 | 7,714 |
| 12 Jun 2024 | 30.3267 | 0.01 | 0.04% | 30.3151 | 30.335 | 30.3151 | 856 |
| 11 Jun 2024 | 30.3151 | -0.01 | -0.02% | 30.36 | 30.36 | 30.3151 | 645 |
| 08 Jun 2024 | 30.3201 | 0.01 | 0.02% | 30.26 | 30.36 | 30.26 | 2,677 |
| 07 Jun 2024 | 30.3143 | 0.01 | 0.03% | 30.35 | 30.35 | 30.3143 | 313 |
| 06 Jun 2024 | 30.3052 | 0.02 | 0.07% | 30.34 | 30.34 | 30.26 | 2,786 |
| 05 Jun 2024 | 30.2848 | 0.01 | 0.03% | 30.2752 | 30.32 | 30.2752 | 994 |
| 04 Jun 2024 | 30.2752 | -0.16 | -0.53% | 30.2684 | 30.30 | 30.2676 | 2,305 |
| 01 Jun 2024 | 30.436 | 0.04 | 0.12% | 30.4001 | 30.45 | 30.4001 | 2,261 |
| 31 May 2024 | 30.4001 | 0.00 | 0.00% | 30.3999 | 30.4001 | 30.3999 | 147 |
| 30 May 2024 | 30.3999 | -0.01 | -0.03% | 30.4099 | 30.44 | 30.24 | 10,093 |
| 29 May 2024 | 30.4099 | -0.01 | -0.02% | 30.39 | 30.4099 | 30.361 | 3,988 |
| 25 May 2024 | 30.4149 | 0.02 | 0.06% | 30.3955 | 30.4599 | 30.38 | 4,073 |
| 24 May 2024 | 30.3955 | -0.01 | -0.03% | 30.4055 | 30.41 | 30.39 | 10,348 |
| 23 May 2024 | 30.4055 | 0.00 | -0.02% | 30.4104 | 30.4104 | 30.37 | 124 |
| 22 May 2024 | 30.4104 | 0.00 | 0.00% | 30.4105 | 30.43 | 30.4104 | 292 |
| 21 May 2024 | 30.4105 | 0.01 | 0.03% | 30.31 | 30.43 | 30.31 | 2,655 |
| 18 May 2024 | 30.401 | 0.02 | 0.07% | 30.45 | 30.45 | 30.36 | 4,806 |
| 17 May 2024 | 30.3804 | -0.01 | -0.02% | 30.3854 | 30.39 | 30.38 | 525 |
| 16 May 2024 | 30.3854 | 0.03 | 0.10% | 30.3553 | 30.3903 | 30.3553 | 1,505 |
| 15 May 2024 | 30.3553 | 0.01 | 0.03% | 30.3459 | 30.37 | 30.30 | 5,193 |
