We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.393442622951 | 30.5 | 30.62 | 30.37 | 491 | 30.49019633 | SP |
| 4 | -0.14 | -0.455136540962 | 30.76 | 30.8511 | 30.37 | 4103 | 30.74937178 | SP |
| 12 | -0.0411 | -0.134046071406 | 30.6611 | 30.9599 | 30.37 | 2967 | 30.7480388 | SP |
| 26 | -0.1785 | -0.579573680536 | 30.7985 | 30.98 | 30.37 | 3108 | 30.76420498 | SP |
| 52 | 0.16 | 0.525279054498 | 30.46 | 30.98 | 29.68 | 3392 | 30.69980914 | SP |
| 156 | 0.16 | 0.525279054498 | 30.46 | 30.98 | 29.68 | 3392 | 30.69980914 | SP |
| 260 | 0.16 | 0.525279054498 | 30.46 | 30.98 | 29.68 | 3392 | 30.69980914 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 30.62 | 0.14 | 0.46 | 30.4787 | 30.62 | 30.4787 | 205 |
| 1741905000 | 30.4787 | -0.05 | -0.17 | 30.5315 | 30.5315 | 30.4601 | 1156 |
| 1741818600 | 30.5315 | 0.07 | 0.22 | 30.47 | 30.5315 | 30.46 | 233 |
| 1741732200 | 30.4654 | -0 | -0.01 | 30.4696 | 30.4696 | 30.37 | 502 |
| 1741645800 | 30.4696 | -0.1 | -0.33 | 30.5711 | 30.5711 | 30.44 | 290 |
| 1741390200 | 30.5711 | 0.03 | 0.10 | 30.5 | 30.5711 | 30.5 | 273 |
| 1741303800 | 30.5399 | -0.09 | -0.30 | 30.52 | 30.58 | 30.52 | 349 |
| 1741217400 | 30.631 | 0.06 | 0.20 | 30.5697 | 30.631 | 30.5697 | 636 |
| 1741131000 | 30.5697 | -0.03 | -0.09 | 30.53 | 30.57 | 30.53 | 1152 |
| 1741044600 | 30.5984 | -0.19 | -0.61 | 30.6194 | 30.75 | 30.54 | 17189 |
| 1740785400 | 30.785 | 0.02 | 0.05 | 30.77 | 30.785 | 30.75 | 491 |
| 1740699000 | 30.77 | -0.03 | -0.09 | 30.7975 | 30.8 | 30.77 | 180 |
| 1740612600 | 30.7975 | 0.01 | 0.04 | 30.74 | 30.7975 | 30.74 | 867 |
| 1740526200 | 30.785 | -0.01 | -0.04 | 30.7975 | 30.7975 | 30.76 | 511 |
| 1740439800 | 30.7975 | 0 | 0.01 | 30.795 | 30.84 | 30.76 | 393 |
| 1740180600 | 30.795 | -0.03 | -0.10 | 30.79 | 30.81 | 30.78 | 588 |
| 1740094200 | 30.825 | -0.01 | -0.02 | 30.83 | 30.8511 | 30.78 | 3013 |
| 1740007800 | 30.83 | 0.05 | 0.16 | 30.815 | 30.83 | 30.8 | 388 |
| 1739921400 | 30.78 | -0.04 | -0.11 | 30.815 | 30.815 | 30.78 | 1825 |
| 1739575800 | 30.815 | 0.01 | 0.03 | 30.76 | 30.83 | 30.76 | 47914 |
| 1739489400 | 30.805 | 0 | 0.01 | 30.78 | 30.805 | 30.75 | 8498 |
| 1739403000 | 30.8004 | 0.05 | 0.16 | 30.71 | 30.8004 | 30.71 | 185 |
| 1739316600 | 30.7501 | -0.03 | -0.10 | 30.78 | 30.8 | 30.73 | 10700 |
| 1739230200 | 30.78 | 0 | 0.02 | 30.82 | 30.82 | 30.75 | 1525 |
| 1738971000 | 30.7752 | 0 | 0.00 | 30.73 | 30.78 | 30.73 | 688 |
| 1738884600 | 30.775 | 0.01 | 0.03 | 30.765 | 30.79 | 30.765 | 396 |
| 1738798200 | 30.765 | 0.02 | 0.07 | 30.745 | 30.79 | 30.745 | 1502 |
| 1738711800 | 30.745 | -0.01 | -0.02 | 30.75 | 30.773 | 30.7251 | 3264 |
| 1738625400 | 30.75 | -0.15 | -0.47 | 30.71 | 30.75 | 30.7 | 1373 |
| 1738366200 | 30.895 | -0.01 | -0.03 | 30.905 | 30.9599 | 30.895 | 164 |
| 1738279800 | 30.905 | 0.02 | 0.06 | 30.885 | 30.905 | 30.885 | 118 |
| 1738193400 | 30.885 | -0.01 | -0.03 | 30.895 | 30.895 | 30.885 | 0 |
| 1738107000 | 30.895 | 0.05 | 0.16 | 30.845 | 30.895 | 30.845 | 0 |
| 1738020600 | 30.845 | -0.04 | -0.11 | 30.88 | 30.88 | 30.845 | 106 |
| 1737761400 | 30.88 | 0.02 | 0.05 | 30.8716 | 30.88 | 30.8716 | 1204 |
| 1737675000 | 30.865 | 0 | 0.00 | 30.865 | 30.865 | 30.865 | 0 |
| 1737588600 | 30.865 | -0.02 | -0.05 | 30.88 | 30.89 | 30.83 | 678 |
| 1737502200 | 30.88 | 0.05 | 0.16 | 30.83 | 30.88 | 30.83 | 1610 |
| 1737156600 | 30.83 | 0.03 | 0.11 | 30.7954 | 30.84 | 30.7954 | 301 |
| 1737070200 | 30.7954 | 0.01 | 0.02 | 30.79 | 30.83 | 30.79 | 1934 |
| 1736983800 | 30.79 | 0.07 | 0.24 | 30.8 | 30.83 | 30.785 | 3401 |
| 1736897400 | 30.715 | 0.02 | 0.07 | 30.6939 | 30.73 | 30.6939 | 1894 |
| 1736811000 | 30.6939 | 0.01 | 0.03 | 30.6835 | 30.71 | 30.6835 | 55 |
| 1736551800 | 30.6835 | -0.07 | -0.21 | 30.749 | 30.749 | 30.64 | 17965 |
| 1736379000 | 30.749 | 0.02 | 0.08 | 30.68 | 30.75 | 30.67 | 2731 |
| 1736292600 | 30.725 | -0.03 | -0.08 | 30.75 | 30.75 | 30.71 | 15087 |
| 1736206200 | 30.75 | 0.02 | 0.05 | 30.735 | 30.75 | 30.735 | 233 |
| 1735947000 | 30.735 | 0.06 | 0.18 | 30.6785 | 30.74 | 30.67 | 1525 |
| 1735860600 | 30.6785 | -0.16 | -0.52 | 30.75 | 30.75 | 30.67 | 1276 |
| 1735687800 | 30.84 | -0.01 | -0.02 | 30.845 | 30.845 | 30.83 | 120 |
| 1735601400 | 30.845 | 0 | 0.02 | 30.84 | 30.845 | 30.82 | 468 |
| 1735342200 | 30.84 | -0.01 | -0.04 | 30.8527 | 30.8527 | 30.79 | 329 |
| 1735255800 | 30.8527 | 0.01 | 0.04 | 30.84 | 30.8527 | 30.84 | 179 |
| 1735077840 | 30.84 | 0.04 | 0.13 | 30.8002 | 30.88 | 30.8002 | 1089 |
| 1734996600 | 30.8002 | 0.07 | 0.23 | 30.7285 | 30.8002 | 30.7285 | 374 |
| 1734737400 | 30.7285 | 0.07 | 0.22 | 30.6611 | 30.77 | 30.6611 | 1306 |
| 1734651000 | 30.6611 | -0.01 | -0.05 | 30.6752 | 30.6752 | 30.6611 | 658 |
| 1734564600 | 30.6752 | -0.12 | -0.39 | 30.795 | 30.83 | 30.6752 | 1618 |
| 1734478200 | 30.795 | -0.01 | -0.05 | 30.8093 | 30.83 | 30.7902 | 1430 |
| 1734391800 | 30.8093 | 0 | 0.01 | 30.805 | 30.8093 | 30.805 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
