Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Enhance and Moderate Buffer ETF January | XJAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0775 | 0.24% | 32.1592 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.06 | 32.01 | 32.18 | 32.1592 | 32.0817 |
XJAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.0925 | 32.2096 | 32.01 | 32.12 | 3,317 | 0.0667 | 0.21% |
| 1 Month | 31.5781 | 32.22 | 31.5781 | 32.00 | 4,653 | 0.5811 | 1.84% |
| 3 Months | 31.57 | 32.22 | 31.2446 | 31.66 | 8,037 | 0.5892 | 1.87% |
| 6 Months | 30.94 | 32.22 | 30.86 | 31.17 | 45,425 | 1.22 | 3.94% |
| 1 Year | 30.94 | 32.22 | 30.86 | 31.17 | 45,425 | 1.22 | 3.94% |
| 3 Years | 30.94 | 32.22 | 30.86 | 31.17 | 45,425 | 1.22 | 3.94% |
| 5 Years | 30.94 | 32.22 | 30.86 | 31.17 | 45,425 | 1.22 | 3.94% |
XJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.1592 | 0.08 | 0.24% | 32.06 | 32.18 | 32.01 | 3,631 |
| 31 May 2024 | 32.0817 | -0.03 | -0.10% | 32.06 | 32.13 | 32.04 | 4,303 |
| 30 May 2024 | 32.1142 | -0.05 | -0.16% | 32.1657 | 32.1793 | 32.10 | 4,473 |
| 29 May 2024 | 32.1657 | 0.00 | -0.01% | 32.1701 | 32.19 | 32.09 | 1,860 |
| 25 May 2024 | 32.1701 | 0.08 | 0.24% | 32.0925 | 32.2096 | 32.0925 | 2,630 |
| 24 May 2024 | 32.0925 | -0.05 | -0.16% | 32.1431 | 32.16 | 32.07 | 2,507 |
| 23 May 2024 | 32.1431 | -0.03 | -0.10% | 32.13 | 32.22 | 32.1216 | 4,923 |
| 22 May 2024 | 32.1761 | 0.03 | 0.10% | 32.1449 | 32.20 | 32.14 | 2,258 |
| 21 May 2024 | 32.1449 | 0.02 | 0.06% | 32.1252 | 32.19 | 32.1252 | 5,894 |
| 18 May 2024 | 32.1252 | -0.02 | -0.06% | 32.14 | 32.1599 | 32.1252 | 2,241 |
| 17 May 2024 | 32.145 | 0.03 | 0.09% | 32.1155 | 32.17 | 32.0923 | 9,673 |
| 16 May 2024 | 32.1155 | 0.11 | 0.33% | 32.0099 | 32.16 | 32.0099 | 1,640 |
| 15 May 2024 | 32.0099 | 0.05 | 0.16% | 31.99 | 32.05 | 31.91 | 3,504 |
| 14 May 2024 | 31.9601 | 0.00 | 0.00% | 31.9597 | 31.99 | 31.9101 | 11,357 |
| 11 May 2024 | 31.9597 | 0.04 | 0.12% | 31.9206 | 32.01 | 31.9206 | 5,515 |
| 10 May 2024 | 31.9206 | 0.02 | 0.06% | 31.90 | 31.94 | 31.89 | 5,769 |
| 09 May 2024 | 31.90 | 0.03 | 0.11% | 31.866 | 31.90 | 31.8638 | 829 |
| 08 May 2024 | 31.866 | 0.03 | 0.08% | 31.8404 | 31.90 | 31.8218 | 5,852 |
| 07 May 2024 | 31.8404 | 0.14 | 0.44% | 31.70 | 31.8404 | 31.70 | 817 |
| 04 May 2024 | 31.70 | 0.12 | 0.39% | 31.5781 | 31.7649 | 31.5781 | 12,368 |
| 03 May 2024 | 31.5781 | 0.08 | 0.26% | 31.52 | 31.62 | 31.50 | 4,802 |
