FT Vest US Equity Enhance and Moderate Buffer ETF January Historical Data - XJAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0721	0.213439905269	33.78	33.9	33.77	3870	33.82801631	SP
4	0.2324	0.69126137354	33.6197	33.9	33.59	52040	33.70633141	SP
12	0.5366	1.61066170401	33.3155	33.9	33.2776	24428	33.60734917	SP
26	1.1291	3.45047825688	32.723	33.9	31.62	21619	33.28862188	SP
52	2.9121	9.41208791209	30.94	33.9	30.86	31420	32.07797019	SP
156	2.9121	9.41208791209	30.94	33.9	30.86	31420	32.07797019	SP
260	2.9121	9.41208791209	30.94	33.9	30.86	31420	32.07797019	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156600	33.8521	0.01	0.02	33.8445	33.8999	33.8445	27462
1737070200	33.8445	0	0.01	33.8402	33.8445	33.8018	1606
1736983800	33.8402	0.01	0.02	33.9	33.9	33.79	4945
1736897400	33.8329	0.01	0.02	33.8257	33.87	33.8	907
1736811000	33.8257	0.01	0.02	33.8199	33.8257	33.79	927
1736551800	33.8199	0.04	0.12	33.78	33.8582	33.77	10966
1736379000	33.78	-0.03	-0.07	33.73	33.84	33.73	1199
1736292600	33.805	0.01	0.03	33.7952	33.805	33.76	550
1736206200	33.7952	0	0.00	33.71	33.7952	33.71	3758
1735947000	33.795	0.07	0.19	33.73	33.795	33.73	52286
1735860600	33.73	-0.02	-0.06	33.87	33.87	33.73	71716
1735687800	33.75	-0.01	-0.03	33.76	33.7884	33.71	24255
1735601400	33.76	0.01	0.03	33.65	33.7667	33.65	2457
1735342200	33.7502	0.07	0.21	33.68	33.7502	33.68	4735
1735255800	33.68	-0.04	-0.10	33.7151	33.7199	33.68	474103
1735077840	33.7151	-0.01	-0.02	33.7202	33.7224	33.59	219580
1734996600	33.7202	0.04	0.13	33.6756	33.7411	33.66	7254
1734737400	33.6756	0.06	0.17	33.6197	33.7099	33.6197	3443
1734651000	33.6197	-0.02	-0.07	33.6423	33.6423	33.58	47318
1734564600	33.6423	-0.05	-0.16	33.6952	33.7072	33.6423	1138
1734478200	33.6952	0	0.00	33.61	33.6952	33.61	595
1734391800	33.695	0.01	0.03	33.81	33.81	33.65	1128
1734132600	33.6837	-0.01	-0.02	33.6	33.6837	33.6	2791
1734046200	33.69	0.02	0.04	33.675	33.69	33.63	2712
1733959800	33.675	0.02	0.05	33.6593	33.71	33.63	1671
1733873400	33.6593	0	0.01	33.655	33.7068	33.62	1664
1733787000	33.655	-0	-0.00	33.6552	33.6745	33.61	193
1733527800	33.6552	0.01	0.04	33.58	33.69	33.58	11061
1733441400	33.6403	0	0.01	33.6359	33.67	33.61	866
1733355000	33.6359	0	0.01	33.631	33.6885	33.59	5154
1733268600	33.631	0.01	0.02	33.74	33.74	33.5801	2648
1733182200	33.625	0.01	0.03	33.73	33.73	33.57	1172
1732917840	33.615	0.02	0.06	33.46	33.6699	33.46	1347
1732750200	33.595	0	0.01	33.5905	33.6499	33.549999	340
1732663800	33.5905	0.01	0.03	33.479999	33.64	33.479999	2414
1732577400	33.5801	0.02	0.06	33.561	33.62	33.53	2675
1732318200	33.561	0.02	0.06	33.47	33.6006	33.47	2804
1732231800	33.5402	0.06	0.18	33.481	33.57	33.47	3246
1732145400	33.481	-0.05	-0.15	33.64	33.64	33.481	2442
1732059000	33.53	0	0.00	33.5293	33.5722	33.479999	3504
1731972600	33.5293	0.03	0.09	33.53	33.57	33.4604	5911
1731713400	33.5	0.01	0.03	33.47	33.57	33.441	2575
1731627000	33.49	-0.03	-0.10	33.45	33.52	33.45	5028
1731540600	33.5238	0.01	0.04	33.511	33.57	33.47	7833
1731454200	33.511	0	0.00	33.5098	33.54	33.4604	8951
1731367800	33.5098	0.01	0.02	33.5046	33.549999	33.46	12608
1731108600	33.5046	0.04	0.12	33.439999	33.5589	33.439999	11925
1731022200	33.4649	0	0.00	33.4635	33.499899	33.43	4519
1730935800	33.4635	0.07	0.22	33.3893	33.4819	33.3893	62708
1730849400	33.3893	0.01	0.03	33.38	33.418	33.349899	1256
1730763000	33.38	0.08	0.23	33.42	33.42	33.28	2964
1730500200	33.305	0.03	0.08	33.2776	33.31	33.2776	1382
1730413800	33.2776	-0.07	-0.22	33.3506	33.3506	33.2776	668
1730327400	33.3506	0.02	0.06	33.33	33.409999	33.3215	588
1730241000	33.33	-0.02	-0.07	33.353299	33.391	33.32	22351
1730154600	33.353299	0.03	0.09	33.3248	33.353299	33.3101	864
1729895400	33.3248	0.01	0.03	33.3155	33.35	33.29	232255
1729809000	33.3155	0.01	0.03	33.305	33.316899	33.2614	2996
1729722600	33.305	-0.04	-0.12	33.3434	33.3434	33.25	15666
1729636200	33.3434	0.01	0.04	33.3301	33.366799	33.29	5368
1729549800	33.3301	0	0.00	33.328899	33.369999	33.28	1449
1729290600	33.328899	0.03	0.09	33.22	33.38	33.22	4815

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN) Historical

FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free