Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF July | XJUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0609 | 0.18% | 33.6711 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.6102 | 33.59 | 33.63 | 33.6711 | 33.6102 |
XJUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.6096 | 33.68 | 33.59 | 33.62 | 4,471 | 0.0615 | 0.18% |
| 1 Month | 33.276 | 33.68 | 33.276 | 33.57 | 8,656 | 0.3951 | 1.19% |
| 3 Months | 33.08 | 33.68 | 32.94 | 33.22 | 13,495 | 0.5911 | 1.79% |
| 6 Months | 31.3277 | 33.68 | 31.3277 | 32.92 | 10,216 | 2.34 | 7.48% |
| 1 Year | 30.83 | 33.68 | 29.49 | 31.45 | 17,573 | 2.84 | 9.22% |
| 3 Years | 30.83 | 33.68 | 29.49 | 31.45 | 17,573 | 2.84 | 9.22% |
| 5 Years | 30.83 | 33.68 | 29.49 | 31.45 | 17,573 | 2.84 | 9.22% |
XJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.6711 | 0.06 | 0.18% | 33.6102 | 33.6711 | 33.59 | 3,098 |
| 31 May 2024 | 33.6102 | -0.02 | -0.06% | 33.63 | 33.6309 | 33.5901 | 9,815 |
| 30 May 2024 | 33.63 | -0.02 | -0.04% | 33.6451 | 33.6451 | 33.63 | 0 |
| 29 May 2024 | 33.6451 | 0.01 | 0.02% | 33.6397 | 33.68 | 33.62 | 737 |
| 25 May 2024 | 33.6397 | 0.03 | 0.09% | 33.6096 | 33.645 | 33.6096 | 2,861 |
| 24 May 2024 | 33.6096 | 0.02 | 0.06% | 33.5902 | 33.66 | 33.5701 | 2,753 |
| 23 May 2024 | 33.5902 | -0.03 | -0.10% | 33.60 | 33.6237 | 33.5701 | 13,046 |
| 22 May 2024 | 33.625 | 0.02 | 0.05% | 33.6089 | 33.625 | 33.60 | 6,822 |
| 21 May 2024 | 33.6089 | 0.03 | 0.09% | 33.58 | 33.65 | 33.58 | 4,282 |
| 18 May 2024 | 33.58 | -0.05 | -0.15% | 33.5852 | 33.605 | 33.55 | 28,230 |
| 17 May 2024 | 33.63 | 0.04 | 0.13% | 33.5852 | 33.63 | 33.56 | 871 |
| 16 May 2024 | 33.5852 | 0.04 | 0.11% | 33.5489 | 33.59 | 33.53 | 52,018 |
| 15 May 2024 | 33.5489 | 0.02 | 0.07% | 33.50 | 33.5489 | 33.50 | 1,345 |
| 14 May 2024 | 33.5258 | 0.00 | -0.01% | 33.5281 | 33.53 | 33.4804 | 1,028 |
| 11 May 2024 | 33.5281 | 0.03 | 0.08% | 33.5004 | 33.5281 | 33.48 | 23,316 |
| 10 May 2024 | 33.5004 | 0.03 | 0.09% | 33.4692 | 33.5004 | 33.4692 | 39 |
| 09 May 2024 | 33.4692 | 0.01 | 0.02% | 33.4619 | 33.4752 | 33.4619 | 2,066 |
| 08 May 2024 | 33.4619 | 0.01 | 0.03% | 33.4503 | 33.4619 | 33.43 | 562 |
| 07 May 2024 | 33.4503 | 0.06 | 0.18% | 33.3903 | 33.4503 | 33.39 | 4,796 |
| 04 May 2024 | 33.3903 | 0.11 | 0.34% | 33.276 | 33.3903 | 33.276 | 1,225 |
| 03 May 2024 | 33.276 | 0.06 | 0.19% | 33.2121 | 33.276 | 33.2121 | 191 |
