ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Enhance & Moderate Buffer ETF July

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)

35.4352
0.14
(0.38%)
Closed 21 December 8:00AM
35.4352
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2078-0.58300367533635.64335.7535.281632035.32762969SP
40.03520.099435028248635.435.7535.28738935.45156076SP
120.54251.5547664697834.892735.7534.72729335.17542003SP
261.61934.7885757883133.815935.7532.691505734.23519337SP
523.456110.807371064231.979135.7531.88121253633.78833642SP
1564.605214.937398637730.8335.7529.491611732.40738685SP
2604.605214.937398637730.8335.7529.491611732.40738685SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740035.43520.140.3835.335.4535.284277
173465100035.3-0.05-0.1435.3235.4135.280170923
173456460035.3487-0.29-0.8135.5535.6635.34871707
173447820035.6362-0.04-0.1035.7535.7535.584266
173439180035.67230.030.0835.64335.672335.62427
173413260035.6430.010.0235.634835.656535.632227
173404620035.6348-0.01-0.0135.6435.703835.59034307
173395980035.640.020.0735.615735.701435.61575436
173387340035.6157-0.04-0.1035.651635.6635.62495
173378700035.6516-0.04-0.1235.6135.651635.611427
173352780035.69360.030.0835.665135.7135.662138
173344140035.6651-0-0.0135.5935.7135.594635
173335500035.66860.070.1935.635.673235.61125
173326860035.6-0.03-0.0935.632135.646335.585983
173318220035.63210.010.0335.7435.7435.589105
173291784035.620.080.2335.7535.7535.5715277
173275020035.5373-0.02-0.0535.555235.555235.52004
173266380035.55520.060.1835.490635.555235.4906720
173257740035.49060.040.1035.435.5135.41918
173231820035.45490.050.1535.402935.454935.4029164
173223180035.40290.060.1635.2635.429535.261627
173214540035.34710.010.0335.337535.347135.252675
173205900035.33750.020.0635.315235.337535.31522
173197260035.31520.030.1035.280535.315235.26031403
173171340035.2805-0.11-0.3235.395235.395235.219100
173162700035.3952-0.06-0.1835.5935.5935.39521047
173154060035.45730.030.0935.425235.486235.4252368
173145420035.4252-0.02-0.0535.44335.459935.4252656
173136780035.4430.010.0335.432235.44335.43220
173110860035.43220.070.2035.3635.459935.3623721
173102220035.360.020.0635.535.535.34015964
173093580035.33850.280.8035.2335.435.236267
173084940035.05810.160.4634.8335.061334.838819
173076300034.89740.010.0234.89234.9434.8635732
173050020034.8920.020.0534.9134.9434.8923748
173041380034.8732-0.21-0.5935.079335.079334.855888
173032740035.0793-0.06-0.1635.134835.134835.072855
173024100035.13480.030.1035.100535.159935.0822871
173015460035.10050.050.1335.054535.100535.0545183
172989540035.0545-0.01-0.0335.0635.1735.0545799
172980900035.06420.040.1135.024735.0935.02471167
172972260035.0247-0.11-0.3135.134335.134334.9860434
172963620035.13430.020.0535.0235.1535.021053
172954980035.115-0.02-0.0635.3635.3635.0615174
172929060035.13760.070.1935.070235.1835.07022912
172920420035.07020.010.0335.0635.1435.06501
172911780035.06020.060.1734.9535.134.958280
172903140035.0013-0.08-0.2135.0435.1335.00131069
172894500035.07630.080.2334.9735.134.97857
172868580034.99530.090.2534.909634.995334.90963459
172859940034.9096-0.02-0.0534.9734.9734.91761
172851300034.92850.070.2034.7734.959934.774904
172842660034.85840.090.2634.767534.9134.764603
172834020034.7675-0.09-0.2634.859634.859634.723248
172808100034.85960.110.3134.7934.859634.7852576
172799460034.7533-0.06-0.1834.816134.816134.72014723
172790820034.8161-0.04-0.1334.8634.8734.77462052
172782180034.86-0.08-0.2234.8434.9534.77545515
172773540034.9370.040.1334.892734.93734.861741
172747620034.8927-0.01-0.0334.904834.9634.87914388
172738980034.90480.030.0834.876134.9634.876127422
172730340034.8761-0.07-0.2134.9534.9534.876111510
172721700034.950.040.1134.9834.9834.7914041
172713060034.910.110.3134.7734.9134.7762642

Your Recent History

Delayed Upgrade Clock