We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0671 | -0.289848812095 | 23.15 | 23.17 | 22.9701 | 50593 | 23.04179204 | SP |
| 4 | 0.4979 | 2.20456054904 | 22.585 | 23.2 | 22.46 | 78429 | 22.7506807 | SP |
| 12 | 1.1029 | 5.01774340309 | 21.98 | 23.2 | 21.8 | 54301 | 22.50171518 | SP |
| 26 | 1.4829 | 6.86527777778 | 21.6 | 23.2 | 20.69 | 48030 | 21.96146733 | SP |
| 52 | 3.9929 | 20.9161864851 | 19.09 | 23.2 | 18 | 57929 | 20.90479597 | SP |
| 156 | -7.1971 | -23.7684940555 | 30.28 | 30.28 | 18 | 61370 | 22.74590495 | SP |
| 260 | -4.3271 | -15.786574243 | 27.41 | 30.58 | 18 | 53554 | 24.41844617 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 23.0829 | 0.02 | 0.10 | 23.1 | 23.12 | 23.07 | 17744 |
| 1727389800 | 23.06 | -0 | -0.02 | 23.07 | 23.1 | 23.04 | 17281 |
| 1727303400 | 23.0636 | -0.02 | -0.07 | 23 | 23.08 | 23 | 21089 |
| 1727217000 | 23.08 | 0.08 | 0.35 | 23.04 | 23.08 | 22.9701 | 43625 |
| 1727130600 | 23 | -0.09 | -0.39 | 23.11 | 23.1199 | 22.98 | 118705 |
| 1726871400 | 23.09 | -0.02 | -0.09 | 23.15 | 23.17 | 23.09 | 52264 |
| 1726785000 | 23.11 | 0 | 0.02 | 23.2 | 23.2 | 23.09 | 22431 |
| 1726698600 | 23.105 | -0.03 | -0.11 | 23.135 | 23.14 | 23.07 | 72317 |
| 1726612200 | 23.13 | 0.02 | 0.09 | 23.16 | 23.18 | 23.0801 | 76370 |
| 1726525800 | 23.11 | -0.01 | -0.04 | 23.07 | 23.16 | 23.07 | 50375 |
| 1726266600 | 23.12 | 0.07 | 0.30 | 23.13 | 23.198 | 23.095 | 23482 |
| 1726180200 | 23.05 | 0.17 | 0.74 | 22.88 | 23.05 | 22.88 | 23434 |
| 1726093800 | 22.88 | 0.08 | 0.35 | 22.75 | 22.89 | 22.75 | 15778 |
| 1726007400 | 22.8 | 0.16 | 0.71 | 22.68 | 22.8 | 22.68 | 74404 |
| 1725921000 | 22.64 | 0.02 | 0.07 | 22.64 | 22.69 | 22.6394 | 189837 |
| 1725661800 | 22.625 | 0.02 | 0.07 | 22.645 | 22.6699 | 22.61 | 48686 |
| 1725575400 | 22.61 | 0.08 | 0.35 | 22.56 | 22.655 | 22.55 | 57554 |
| 1725489000 | 22.5322 | 0.06 | 0.28 | 22.49 | 22.5699 | 22.49 | 45598 |
| 1725402600 | 22.4701 | -0.04 | -0.18 | 22.46 | 22.5619 | 22.46 | 46723 |
| 1725057000 | 22.511 | -0.1 | -0.44 | 22.585 | 22.66 | 22.5 | 490198 |
| 1724970600 | 22.61 | 0.1 | 0.45 | 22.508 | 22.61 | 22.508 | 50469 |
| 1724884200 | 22.508 | -0.05 | -0.23 | 22.57 | 22.575 | 22.508 | 29909 |
| 1724797800 | 22.5604 | -0.03 | -0.13 | 22.59 | 22.605 | 22.55 | 19235 |
| 1724711400 | 22.59 | -0.02 | -0.09 | 22.55 | 22.64 | 22.55 | 19587 |
| 1724452200 | 22.61 | 0.13 | 0.56 | 22.56 | 22.61 | 22.55 | 20360 |
| 1724365800 | 22.4845 | -0.09 | -0.38 | 22.55 | 22.55 | 22.43 | 35602 |
| 1724279400 | 22.57 | 0.04 | 0.18 | 22.55 | 22.58 | 22.54 | 10850 |
| 1724193000 | 22.53 | 0.05 | 0.22 | 22.505 | 22.55 | 22.505 | 35387 |
| 1724106600 | 22.48 | -0.03 | -0.13 | 22.44 | 22.54 | 22.44 | 163861 |
| 1723847400 | 22.51 | 0.06 | 0.27 | 22.5 | 22.53 | 22.49 | 11658 |
| 1723761000 | 22.45 | -0.1 | -0.44 | 22.51 | 22.51 | 22.41 | 51589 |
| 1723674600 | 22.55 | 0.04 | 0.18 | 22.51 | 22.55 | 22.5 | 22569 |
| 1723588200 | 22.51 | 0.07 | 0.31 | 22.42 | 22.52 | 22.42 | 32920 |
| 1723501800 | 22.44 | 0.06 | 0.27 | 22.46 | 22.46 | 22.355 | 55560 |
| 1723242600 | 22.38 | -0.03 | -0.13 | 22.42 | 22.47 | 22.35 | 56964 |
| 1723156200 | 22.41 | -0.07 | -0.31 | 22.4 | 22.5 | 22.3601 | 54422 |
| 1723069800 | 22.48 | 0.09 | 0.40 | 22.37 | 22.56 | 22.37 | 50259 |
| 1722983400 | 22.39 | 0.17 | 0.77 | 22.28 | 22.4399 | 22.28 | 40060 |
| 1722897000 | 22.22 | -0.23 | -1.04 | 22.38 | 22.46 | 22.201 | 14843 |
| 1722637800 | 22.4535 | 0.03 | 0.15 | 22.44 | 22.51 | 22.4 | 45098 |
| 1722551400 | 22.42 | 0.14 | 0.63 | 22.26 | 22.42 | 22.26 | 32681 |
| 1722465000 | 22.28 | 0.07 | 0.32 | 22.15 | 22.37 | 22.15 | 38304 |
| 1722378600 | 22.21 | 0.06 | 0.27 | 22.19 | 22.21 | 22.09 | 56996 |
| 1722292200 | 22.15 | -0.01 | -0.05 | 22.22 | 22.22 | 22.12 | 19598 |
| 1722033000 | 22.16 | 0.11 | 0.50 | 22.05 | 22.17 | 22.05 | 11660 |
| 1721946600 | 22.05 | 0.07 | 0.32 | 21.96 | 22.05 | 21.96 | 9067 |
| 1721860200 | 21.98 | -0.07 | -0.31 | 22.09 | 22.09 | 21.96 | 12644 |
| 1721773800 | 22.0479 | 0.06 | 0.25 | 21.99 | 22.05 | 21.99 | 10474 |
| 1721687400 | 21.9922 | 0.07 | 0.31 | 21.98 | 22 | 21.949 | 9051 |
| 1721428200 | 21.925 | -0.1 | -0.43 | 21.98 | 22 | 21.9 | 28775 |
| 1721341800 | 22.02 | -0.06 | -0.27 | 22.05 | 22.09 | 21.97 | 24144 |
| 1721255400 | 22.08 | -0.06 | -0.27 | 22.08 | 22.12 | 22.0792 | 66185 |
| 1721169000 | 22.14 | -0.05 | -0.23 | 22.14 | 22.215 | 22.14 | 10828 |
| 1721082600 | 22.19 | -0.09 | -0.40 | 22.35 | 22.35 | 22.12 | 224934 |
| 1720823400 | 22.28 | 0.09 | 0.41 | 22.17 | 22.29 | 22.17 | 39547 |
| 1720737000 | 22.19 | 0.24 | 1.09 | 22 | 22.19 | 22 | 53398 |
| 1720650600 | 21.95 | 0.08 | 0.37 | 21.8 | 22.05 | 21.8 | 177062 |
| 1720564200 | 21.87 | -0.05 | -0.23 | 21.86 | 21.9317 | 21.85 | 16507 |
| 1720477800 | 21.92 | -0.07 | -0.32 | 21.99 | 21.99 | 21.87 | 35956 |
| 1720218600 | 21.99 | 0.05 | 0.23 | 21.98 | 22 | 21.94 | 14578 |
| 1720040640 | 21.94 | 0.09 | 0.41 | 21.93 | 21.96 | 21.88 | 11326 |
| 1719959400 | 21.85 | -0.02 | -0.09 | 21.79 | 21.92 | 21.79 | 20939 |
| 1719873000 | 21.87 | -0.12 | -0.55 | 21.87 | 21.9 | 21.8058 | 25939 |
| 1719613800 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
